Historical Stock Prices

(ETF)
IRY 
$48.43
*  
0.04
0.08%
Get IRY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading IRY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 48.55 48.6 48.33 48.43 14,461
01/22/2015 48.32 48.545 48.05 48.39 16,549
01/21/2015 49.01 49.04 48.65 48.953 6,671
01/20/2015 49.33 49.33 48.93 49.08 12,309
01/16/2015 48.34 48.8 48.34 48.59 13,292
01/15/2015 48.4 48.59 48.26 48.32 11,482
01/14/2015 47.56 47.98 47.56 47.89 10,622
01/13/2015 48.07 48.32 47.32 47.71 7,142
01/12/2015 47.62 47.62 47.23 47.39 4,958
01/09/2015 47.48 47.59 47.27 47.36 4,088
01/08/2015 46.89 47.5304 46.89 47.4 9,806
01/07/2015 45.98 46.54 45.98 46.33 19,816
01/06/2015 46.29 46.54 45.75 45.87 352,217
01/05/2015 46.57 46.6 46.16 46.44 9,809
01/02/2015 46.81 46.895 46.5 46.6 6,113
12/31/2014 47.14 47.49 46.71 46.76 10,517
12/30/2014 47.05 47.18 46.9976 47.14 14,375
12/29/2014 47.34 47.64 47.31 47.31 3,412
12/26/2014 47.2901 47.7394 47.29 47.7299 2,966
12/24/2014 47.21 47.6848 47.15 47.2801 5,807
12/23/2014 47.747 47.747 47.14 47.29 25,642
12/22/2014 47.83 48.07 47.761 48.07 27,899
12/19/2014 47.68 47.74 47.375 47.74 3,425
12/18/2014 47.79 48.2 47.6 48.03 50,433
12/17/2014 47.14 47.4 46.7 47.14 103,906
12/16/2014 46.55 47.31 46.341 46.98 8,089
12/15/2014 47.41 47.41 46.53 46.53 8,665
12/12/2014 48.3 48.3 47.43 47.431 3,187
12/11/2014 48.04 48.45 48.0215 48.14 14,000
12/10/2014 48.1694 48.25 47.82 47.82 14,274
12/09/2014 48.37 48.375 48.11 48.2598 6,364
12/08/2014 48.73 48.8 48.5101 48.55 8,615
12/05/2014 48.752 49.019 48.752 48.89 2,794
12/04/2014 48.86 49.0499 48.66 49.0499 1,427
12/03/2014 48.87 49.06 48.87 48.99 110,780
12/02/2014 48.85 49.13 48.8401 49.13 3,616
12/01/2014 49.13 49.29 49.085 49.29 2,971
11/28/2014 49 49.12 49 49.0499 3,704
11/26/2014 48.68 48.83 48.68 48.83 5,661
11/25/2014 48.4 48.576 48.37 48.49 6,191
11/24/2014 48.6 48.619 48.46 48.619 6,890
11/21/2014 48.49 48.61 48.44 48.45 7,968
11/20/2014 48.2101 48.66 48.2101 48.66 10,535
11/19/2014 48.8 48.805 48.4901 48.79 25,585
11/18/2014 48.22 48.709 48.22 48.69 6,586
11/17/2014 47.85 48.11 47.84 48.072 3,946
11/14/2014 48 48.27 47.75 48.27 9,777
11/13/2014 48.29 48.429 47.98 48.14 8,997
11/12/2014 48.04 48.0798 47.82 47.8201 22,494
11/11/2014 48.21 48.2757 48.1 48.2757 6,624
11/10/2014 47.84 47.93 47.5501 47.67 26,084
11/07/2014 47.84 47.84 47.32 47.73 3,872
11/06/2014 47.782 47.96 47.782 47.81 7,147
11/05/2014 48.28 48.28 48 48.229 194,271
11/04/2014 47.76 48.09 47.7501 48.08 7,580
11/03/2014 48.02 48.15 47.77 48 4,081
10/31/2014 48.1 48.389 48.1 48.3588 20,217
10/30/2014 47.36 48.13 47.36 47.9532 2,833
10/29/2014 47.71 47.71 47.157 47.22 9,635
10/28/2014 47.47 47.73 47.47 47.62 2,423
10/27/2014 47.31 47.6999 47.31 47.4501 9,588
10/24/2014 47.32 47.59 47.32 47.44 1,508
10/23/2014 47.08 47.41 47.05 47.05 8,547
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?