Home > Quotes > IRWD > NLS Trade Reporting
IRWD

NASDAQ Last Sale (NLS) Intraday Trade History:
Ironwood Pharmaceuticals, Inc. (IRWD)

$12.52
*  
0.39
  negative  
3.02%
Get IRWD Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    IRWD After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ironwood Pharmaceuticals, Inc.
Ironwood Pharmaceuticals, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 12.52  49,258
16:00:02  $ 12.52   584
16:00:02  $ 12.52  632
16:00:02  $ 12.52   2,660
16:00:02  $ 12.52  690
16:00:02  $ 12.52   680
16:00:02  $ 12.52  1,980
16:00:02  $ 12.52   400
16:00:02  $ 12.52  187
16:00:02  $ 12.52   2,203
16:00:02  $ 12.52  25,000
16:00:02  $ 12.52   365
16:00:02  $ 12.52  1,200
16:00:02  $ 12.52   1
16:00:02  $ 12.52  1,020
16:00:02  $ 12.52   9,945
16:00:02  $ 12.52  900
16:00:02  $ 12.52   100
16:00:02  $ 12.52  200
16:00:02  $ 12.52   500
16:00:02  $ 12.52  11
15:59:59  $ 12.52   168
15:59:59  $ 12.52  132
15:59:59  $ 12.52   200
15:59:59  $ 12.52  300
15:59:59  $ 12.52   132
15:59:59  $ 12.52  100
15:59:59  $ 12.52   100
15:59:58  $ 12.51  161
15:59:58  $ 12.51   161
15:59:58  $ 12.51  161
15:59:58  $ 12.51   139
15:59:58  $ 12.51  100
15:59:57  $ 12.51   161
15:59:57  $ 12.51  106
15:59:57  $ 12.51   158
15:59:56  $ 12.51  212
15:59:56  $ 12.51   176
15:59:56  $ 12.51  100
15:59:55  $ 12.51   212
15:59:55  $ 12.51  188
15:59:55  $ 12.51   100
15:59:54  $ 12.51  100
15:59:54  $ 12.51   100
15:59:53  $ 12.51  300
15:59:52  $ 12.50   200
15:59:52  $ 12.50  100
15:59:52  $ 12.50   100
15:59:52  $ 12.50  100
15:59:50  $ 12.502   1,500