IRWD

NASDAQ Last Sale (NLS) Intraday Trade History:
Ironwood Pharmaceuticals, Inc. (IRWD)

$12.6
*  
0.25
1.95%
Get IRWD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IRWD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ironwood Pharmaceuticals, Inc.

Ironwood Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.60  38,280
16:00:01 $ 12.60   298
16:00:01 $ 12.60  200
16:00:01 $ 12.60   1,000
16:00:01 $ 12.60  2,880
16:00:01 $ 12.60   712
16:00:01 $ 12.60  24
16:00:01 $ 12.60   93
16:00:01 $ 12.60  534
16:00:01 $ 12.60   182
16:00:01 $ 12.60  300
16:00:01 $ 12.60   400
16:00:01 $ 12.60  2,529
16:00:01 $ 12.60   10,392
16:00:01 $ 12.60  34,225
16:00:01 $ 12.60   10
16:00:01 $ 12.60  27
16:00:01 $ 12.60   913
16:00:01 $ 12.60  129
16:00:01 $ 12.60   24,358
16:00:01 $ 12.60  2,400
16:00:01 $ 12.60   3,100
16:00:01 $ 12.60  42,129
16:00:01 $ 12.60   529
16:00:01 $ 12.60  659
16:00:01 $ 12.60   14,600
16:00:01 $ 12.60  1,256
16:00:01 $ 12.60   1,973
16:00:01 $ 12.60  100
16:00:01 $ 12.60   4,213
16:00:01 $ 12.60  121
16:00:01 $ 12.60   200
16:00:01 $ 12.60  100
16:00:01 $ 12.60   100
16:00:01 $ 12.60  100
16:00:01 $ 12.60   100
16:00:01 $ 12.60  300
16:00:01 $ 12.60   100
16:00:01 $ 12.60  200
16:00:01 $ 12.60   200
16:00:01 $ 12.60  100
16:00:01 $ 12.60   200
16:00:01 $ 12.60  100
16:00:01 $ 12.60   960
16:00:01 $ 12.60  300
16:00:01 $ 12.60   131
16:00:01 $ 12.60  250
16:00:01 $ 12.60   1,752
16:00:01 $ 12.60  1,000
16:00:01 $ 12.60   1,252