IRWD

NASDAQ Last Sale (NLS) Intraday Trade History:
Ironwood Pharmaceuticals, Inc. (IRWD)

$11.27
*  
0.22
1.99%
Get IRWD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IRWD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ironwood Pharmaceuticals, Inc.

Ironwood Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 11.27  97
16:03:38 $ 11.27   80
16:03:38 $ 11.27  69
16:03:38 $ 11.27   6,900
16:03:38 $ 11.27  5,097
16:03:38 $ 11.27   2,430
16:03:38 $ 11.27  257
16:03:38 $ 11.27   600
16:03:38 $ 11.27  101
16:03:38 $ 11.27   260
16:03:38 $ 11.27  6,035
16:03:38 $ 11.27   2,340
16:03:38 $ 11.27  159
16:03:38 $ 11.27   557
16:03:38 $ 11.27  5,193
16:03:38 $ 11.27   100
16:03:38 $ 11.27  600
16:03:38 $ 11.27   5,100
16:03:38 $ 11.27  180
16:03:38 $ 11.27   360
16:03:38 $ 11.27  1,100
16:03:38 $ 11.27   1,500
16:03:38 $ 11.27  43
16:03:38 $ 11.27   8,196
16:03:38 $ 11.27  181
16:03:38 $ 11.27   3
16:03:36 $ 11.27  200
16:03:36 $ 11.27   1,600
16:03:36 $ 11.27  1,477
16:03:36 $ 11.27   123
16:03:36 $ 11.27  200
16:03:36 $ 11.27   200
16:03:36 $ 11.27  177
16:03:36 $ 11.27   267
16:03:36 $ 11.275  100
16:03:36 $ 11.27   400
16:03:36 $ 11.27  167
16:03:36 $ 11.28   511
16:03:36 $ 11.28  505
16:03:36 $ 11.28   800
16:03:36 $ 11.28  500
16:03:36 $ 11.285   100
16:03:36 $ 11.285  100
16:03:36 $ 11.28   100
16:03:36 $ 11.28  337
16:03:36 $ 11.28   300
16:03:36 $ 11.28  300
16:03:36 $ 11.28   300
16:03:36 $ 11.28  200
16:03:35 $ 11.285   100