IRWD

NASDAQ Last Sale (NLS) Intraday Trade History:
Ironwood Pharmaceuticals, Inc. (IRWD)

$14.85
*  
0.44
3.05%
Get IRWD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IRWD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ironwood Pharmaceuticals, Inc.

Ironwood Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.85  600
16:00:00 $ 14.85   700
16:00:00 $ 14.85  1,612
16:00:00 $ 14.85   147
16:00:00 $ 14.85  295
16:00:00 $ 14.85   6,900
16:00:00 $ 14.85  1,300
16:00:00 $ 14.85   108
16:00:00 $ 14.85  233
16:00:00 $ 14.85   137
16:00:00 $ 14.85  4,200
16:00:00 $ 14.85   7
16:00:00 $ 14.85  12,050
16:00:00 $ 14.85   100
16:00:00 $ 14.85  1,377
16:00:00 $ 14.85   805
16:00:00 $ 14.85  5,625
16:00:00 $ 14.85   36,196
15:59:59 $ 14.85  323
15:59:59 $ 14.85   296
15:59:59 $ 14.85  381
15:59:59 $ 14.855   100
15:59:55 $ 14.8505  100
15:59:55 $ 14.85   100
15:59:55 $ 14.855  100
15:59:54 $ 14.86   100
15:59:50 $ 14.85  300
15:59:50 $ 14.85   100
15:59:45 $ 14.86  100
15:59:45 $ 14.85   100
15:59:41 $ 14.86  750
15:59:35 $ 14.86   133
15:59:33 $ 14.855  100
15:59:31 $ 14.86   100
15:59:26 $ 14.855  100
15:59:25 $ 14.86   100
15:59:20 $ 14.855  100
15:59:18 $ 14.855   100
15:59:16 $ 14.86  100
15:59:14 $ 14.855   100
15:59:09 $ 14.86  200
15:59:09 $ 14.855   100
15:59:09 $ 14.86  100
15:59:06 $ 14.85   100
15:59:06 $ 14.86  111
15:59:03 $ 14.86   100
15:59:01 $ 14.86  100
15:59:01 $ 14.86   100
15:58:39 $ 14.86  100
15:58:23 $ 14.855   100