IRWD

NASDAQ Last Sale (NLS) Intraday Trade History:
Ironwood Pharmaceuticals, Inc. (IRWD)

$12.06
*  
0.01
0.08%
Get IRWD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IRWD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ironwood Pharmaceuticals, Inc.

Ironwood Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 12.06  838
16:03:02 $ 12.06   1,350
16:03:02 $ 12.06  678
16:03:02 $ 12.06   502
16:03:02 $ 12.06  12,528
16:03:02 $ 12.06   300
16:03:02 $ 12.06  179
16:03:02 $ 12.06   2,100
16:03:02 $ 12.06  600
16:03:02 $ 12.06   849
16:03:02 $ 12.06  80
16:03:02 $ 12.06   6
16:03:02 $ 12.06  41
16:03:02 $ 12.06   700
16:03:02 $ 12.06  400
16:03:02 $ 12.06   730
16:03:02 $ 12.06  1,100
16:03:02 $ 12.06   23
16:03:02 $ 12.06  9
16:03:02 $ 12.06   500
16:03:02 $ 12.06  60
16:03:02 $ 12.06   2,100
16:03:02 $ 12.06  200
16:03:02 $ 12.06   30
16:03:02 $ 12.06  1,300
16:03:02 $ 12.06   200
16:03:02 $ 12.06  300
16:03:02 $ 12.06   180
16:03:02 $ 12.06  500
16:03:02 $ 12.06   100
16:03:02 $ 12.06  12
16:03:02 $ 12.06   984
16:03:02 $ 12.06  100
16:03:02 $ 12.06   1,500
16:03:02 $ 12.06  25
16:03:02 $ 12.06   20
16:03:02 $ 12.06  14
16:03:02 $ 12.06   400
16:03:00 $ 12.06  300
16:03:00 $ 12.065   100
16:03:00 $ 12.06  200
16:02:59 $ 12.06   100
16:02:59 $ 12.07  968
16:02:59 $ 12.07   100
16:02:59 $ 12.07  100
16:02:59 $ 12.07   100
16:02:59 $ 12.07  200
16:02:58 $ 12.07   400
16:02:58 $ 12.07  200
16:02:58 $ 12.07   100