IRWD

Ironwood Pharmaceuticals, Inc. (IRWD) After Hours Trading

$12.9595
*  
0.0045
0.03%
Get IRWD Alerts
*Delayed - data as of 09/30/2014 16:39 -  Find a broker to begin trading IRWD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    IRWD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 30, 2014 Market Close: $ 12.955
After Hours Volume: After Hours High: After Hours Low:
120,690 $ 13.06
(16:00:01 PM)
$ 12.9505
(16:37:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:39 $ 12.9595  4,025
16:38 $ 12.96  4,025 - Cancelled Trade
16:37 $ 12.9595  66,456
16:37 $ 12.9505 Low 4,800
16:37 $ 12.955  10,386
16:29 $ 12.955  140
16:24 $ 12.955  1,258
16:23 $ 12.959  4,202
16:23 $ 12.951  1,536
16:19 $ 12.96  4,025
16:16 $ 12.96  1,347
16:16 $ 12.9599  1,877
16:14 $ 12.9565  100
16:11 $ 12.955  23
16:11 $ 12.955  100
16:11 $ 12.955  1,509
16:10 $ 12.9537  5,730
16:04 $ 12.955  377
16:00 $ 12.955  3,224
16:00 $ 12.955  4,400
16:00 $ 12.955  5,200
16:00 $ 13  1,120
16:00 $ 13  280
16:00 $ 12.99  1,400
16:00 $ 12.98  251
16:00 $ 12.98  50
16:00 $ 13.05  100
16:00 $ 12.98  50
16:00 $ 12.98  49
16:00 $ 13.05  100
16:00 $ 13.06 High 200
16:00 $ 13.06 High 200
16:00 $ 13.06 High 200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for IRWD

 Subscribe

Research Brokers before you trade

Want to trade FX?