NASDAQ Last Sale (NLS) Intraday Trade History:
Independence Realty Trust, Inc. (IRT)

IRT 
$9.94
*  
0.04
0.4%
Get IRT Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IRT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRT

Independence Realty Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.95  10
15:58:02 $ 9.94   100
15:58:02 $ 9.94  1,100
15:58:02 $ 9.94   100
15:58:02 $ 9.94  100
15:58:02 $ 9.94   100
15:56:56 $ 9.947  680
15:56:51 $ 9.9484   260
15:56:31 $ 9.95  600
15:56:09 $ 9.95   220
15:56:09 $ 9.95  100
15:54:52 $ 9.95   1,000
15:53:23 $ 9.9465  400
15:53:23 $ 9.949   100
15:53:23 $ 9.9489  400
15:53:23 $ 9.9489   200
15:53:22 $ 9.9489  200
15:53:22 $ 9.9489   100
15:53:22 $ 9.9489  100
15:53:22 $ 9.9489   100
15:53:22 $ 9.9489  1,700
15:53:22 $ 9.9489   100
15:53:22 $ 9.9489  100
15:53:22 $ 9.95   400
15:53:22 $ 9.95  200
15:53:22 $ 9.9499   1,400
15:53:22 $ 9.95  400
15:53:22 $ 9.95   100
15:52:55 $ 9.95  100
15:52:48 $ 9.95   2,000
15:52:30 $ 9.9501  100
15:52:30 $ 9.9501   100
15:52:30 $ 9.95  100
15:52:13 $ 9.955   100
15:50:14 $ 9.9501  175
15:49:46 $ 9.9547   100
15:46:28 $ 9.96  100
15:46:28 $ 9.96   100
15:45:51 $ 9.97  100
15:45:51 $ 9.96   100
15:45:18 $ 9.96  200
15:43:14 $ 9.96   100
15:43:14 $ 9.96  200
15:43:14 $ 9.96   200
15:43:14 $ 9.96  200
15:43:14 $ 9.96   200
15:42:23 $ 9.9555  300
15:41:23 $ 9.9553   275
15:40:39 $ 9.9548  255
15:40:18 $ 9.96   100