NASDAQ Last Sale (NLS) Intraday Trade History:
Independence Realty Trust, Inc. (IRT)

IRT 
$8.95
*  
0.02
 negative 
0.22%
Get IRT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRT

Independence Realty Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9  100
15:59:20 $ 8.96   100
15:59:20 $ 8.99  100
15:57:37 $ 9.02   200
15:57:37 $ 9.02  331
15:50:49 $ 8.99   100
15:50:48 $ 8.9958  110
15:50:02 $ 8.99   100
15:48:22 $ 9  100
15:46:22 $ 9   100
15:44:34 $ 8.9801  465
15:43:52 $ 9   100
15:41:06 $ 9  100
15:38:21 $ 9   100
15:34:16 $ 8.9954  100
15:31:05 $ 9.02   100
15:26:34 $ 9.02  100
15:22:34 $ 9.02   100
15:09:49 $ 9  100
15:09:33 $ 9.0199   150
15:01:46 $ 9.02  100
14:53:39 $ 9.019   333
14:52:39 $ 9  100
14:52:39 $ 9   100
14:52:39 $ 9  100
14:52:39 $ 9   100
14:52:39 $ 9  100
14:52:37 $ 9   100
14:52:37 $ 9  200
14:52:37 $ 9   200
14:52:37 $ 9  100
14:52:37 $ 9   100
14:52:36 $ 9  200
14:52:36 $ 9   200
14:52:36 $ 9  900
14:52:36 $ 9   100
14:52:36 $ 9  100
14:52:36 $ 9   1,200
14:52:36 $ 9  300
14:45:08 $ 9   100
14:45:08 $ 9  900
14:45:08 $ 9   100
14:45:08 $ 9  400
14:45:08 $ 9   100
14:45:08 $ 9  600
14:45:08 $ 9   100
14:45:08 $ 9  100
14:43:26 $ 9   5,000
14:42:57 $ 9  168
14:42:57 $ 9   100