NASDAQ Last Sale (NLS) Intraday Trade History:
Independence Realty Trust, Inc. (IRT)

IRT 
$10.26
*  
0.08
0.79%
Get IRT Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRT

Independence Realty Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.22  100
15:59:27 $ 10.23   100
15:58:24 $ 10.2308  115
15:58:01 $ 10.22   100
15:57:58 $ 10.22  100
15:57:54 $ 10.22   100
15:57:39 $ 10.22  100
15:57:35 $ 10.22   100
15:57:20 $ 10.21  100
15:57:16 $ 10.21   100
15:57:16 $ 10.21  100
15:57:16 $ 10.21   100
15:56:48 $ 10.21  100
15:56:48 $ 10.23   200
15:50:01 $ 10.18  100
15:47:45 $ 10.18   100
15:47:43 $ 10.18  100
15:47:08 $ 10.19   100
15:46:38 $ 10.17  100
15:39:02 $ 10.18   100
15:39:02 $ 10.18  100
15:32:29 $ 10.17   100
15:25:14 $ 10.17  100
15:17:28 $ 10.20   100
15:01:10 $ 10.20  100
15:01:09 $ 10.20   100
14:59:26 $ 10.19  100
14:55:55 $ 10.19   100
14:49:55 $ 10.19  100
14:49:40 $ 10.19   100
14:48:07 $ 10.21  120
14:42:25 $ 10.2099   450
14:34:59 $ 10.18  100
14:34:55 $ 10.17   100
14:34:52 $ 10.17  100
14:29:38 $ 10.17   100
14:27:04 $ 10.17  100
14:19:33 $ 10.182   115
14:18:07 $ 10.1844  325
14:03:52 $ 10.204   1,000
14:03:52 $ 10.21  1,000
14:03:51 $ 10.1799   100
14:03:51 $ 10.1799  187
13:55:32 $ 10.17   105
13:50:15 $ 10.21  500
13:46:00 $ 10.19   100
13:40:45 $ 10.195  100
13:33:28 $ 10.19   100
13:33:27 $ 10.19  100
13:09:04 $ 10.17   100