Historical Stock Prices

IRT 
$9.6
*  
0.20
2.04%
Get IRT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 9.84 9.9299 9.6 9.6 71,115
10/23/2014 9.63 9.8 9.4701 9.8 63,842
10/22/2014 9.52 9.69 9.4569 9.65 73,915
10/21/2014 9.6 9.69 9.51 9.55 74,371
10/20/2014 9.35 9.6 9.32 9.56 67,551
10/17/2014 9.28 9.39 9.26 9.36 119,107
10/16/2014 9.28 9.5 9.2 9.25 181,870
10/15/2014 9.54 9.55 9.29 9.35 146,107
10/14/2014 9.5 9.58 9.41 9.55 92,436
10/13/2014 9.6 9.6 9.42 9.52 80,484
10/10/2014 9.65 9.74 9.51 9.6 70,726
10/09/2014 9.74 9.75 9.6101 9.67 31,158
10/08/2014 9.6 9.71 9.56 9.65 39,270
10/07/2014 9.56 9.638 9.44 9.63 61,999
10/06/2014 9.59 9.69 9.5 9.6 48,681
10/03/2014 9.63 9.74 9.57 9.6 29,833
10/02/2014 9.68 9.68 9.54 9.63 87,951
10/01/2014 9.66 9.66 9.55 9.61 49,911
09/30/2014 9.71 9.84 9.62 9.68 59,104
09/29/2014 9.73 9.74 9.55 9.7 56,850
09/26/2014 9.5 9.95 9.5 9.73 78,955
09/25/2014 9.63 9.63 9.44 9.58 102,615
09/24/2014 9.71 9.8 9.6 9.6 56,189
09/23/2014 9.67 9.765 9.6 9.66 102,105
09/22/2014 10.04 10.04 9.6 9.6 183,912
09/19/2014 10.19 10.19 9.92 10.04 382,853
09/18/2014 10.03 10.14 9.93 9.99 127,954
09/17/2014 10.05 10.239 9.97 9.99 97,925
09/16/2014 9.97 10.09 9.97 10 70,114
09/15/2014 9.98 10.1 9.96 10 54,808
09/12/2014 10.12 10.13 9.96 9.99 143,284
09/11/2014 10.1 10.17 10.09 10.12 45,418
09/10/2014 10.16 10.16 10.08 10.1 85,382
09/09/2014 10.192 10.192 10.06 10.15 60,986
09/08/2014 10 10.18 10 10.13 64,520
09/05/2014 10.06 10.09 9.99 10.03 55,492
09/04/2014 10.16 10.24 9.99 10.08 98,313
09/03/2014 10.24 10.24 10 10.19 88,829
09/02/2014 10.2 10.24 10.16 10.18 63,253
08/29/2014 10.12 10.26 10.07 10.13 65,798
08/28/2014 10.24 10.24 9.99 10.05 163,874
08/27/2014 10.31 10.31 10.13 10.27 92,014
08/26/2014 10.3 10.36 10.26 10.35 75,351
08/25/2014 10.26 10.35 10.19 10.29 63,553
08/22/2014 10.24 10.26 10.09 10.26 84,923
08/21/2014 10.38 10.4 10.16 10.18 101,792
08/20/2014 10.46 10.49 10.2 10.38 82,264
08/19/2014 10.35 10.55 10.34 10.4 185,092
08/18/2014 10.04 10.35 10.02 10.3 418,470
08/15/2014 9.99 10.0799 9.92 10 210,752
08/14/2014 9.85 9.95 9.85 9.9 108,319
08/13/2014 9.94 10 9.85 9.9 175,540
08/12/2014 9.89 9.96 9.77 9.9 181,624
08/11/2014 9.84 9.87 9.7 9.85 108,045
08/08/2014 9.7 9.8 9.66 9.77 94,955
08/07/2014 9.71 9.81 9.66 9.8 107,757
08/06/2014 9.77 9.85 9.66 9.71 123,389
08/05/2014 9.83 9.83 9.65 9.81 214,418
08/04/2014 9.9 9.9 9.7 9.89 100,101
08/01/2014 9.66 9.85 9.46 9.7 155,255
07/31/2014 9.86 9.8707 9.65 9.85 127,433
07/30/2014 9.94 9.94 9.8 9.85 117,443
07/29/2014 9.83 9.95 9.79 9.79 146,985
07/28/2014 9.74 9.87 9.71 9.76 180,884
07/25/2014 10 10 9.67 9.67 373,485
07/24/2014 10.03 10.045 9.86 9.93 166,986
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?