Independence Realty Trust, Inc. Competitors

IRT 
$8.82
*  
0.01
0.11%
Get IRT Alerts
*Delayed - data as of May 29, 2015 12:18 ET  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IRT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Independence Realty Trust, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Brandywine Realty Trust
BDN: NYSE
$ 14.30 -0.11 ▼ 324,015 $ 14.4599
$ 14.28
$ 17.13
$ 13.835
238.33 2,572,112,400
CubeSmart
CUBE: NYSE
$ 23.93 -0.13 ▼ 330,396 $ 24.19
$ 23.755
$ 25.78
$ 17.72
159.53 3,980,635,850
Sun Communities, Inc.
SUI: NYSE
$ 63.28 -0.12 ▼ 58,152 $ 63.71
$ 62.86
$ 71.40
$ 47.93
124.08 3,394,339,200
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 93.69 -0.74 ▼ 72,721 $ 94.60
$ 93.46
$ 102.96
$ 72.91
117.11 6,749,427,600
Equity One, Inc.
EQY: NYSE
$ 24.93 -0.17 ▼ 178,331 $ 25.16
$ 24.82
$ 28.23
$ 21.32
108.39 3,227,412,870
Winthrop Realty Trust
FUR: NYSE
$ 16.805 0.08 ▲ 77,166 $ 16.82
$ 16.66
$ 18.23
$ 14.53
105.03 612,122,125
Retail Properties of America, Inc.
RPAI: NYSE
$ 15.185 -0.09 ▼ 350,489 $ 15.34
$ 15.15
$ 18.24
$ 13.48
101.23 3,601,669,410
American Assets Trust, Inc.
AAT: NYSE
$ 39.78 -0.26 ▼ 30,451 $ 40.12
$ 39.55
$ 45.09
$ 32.842
99.45 1,743,199,380
First Potomac Realty Trust
FPO: NYSE
$ 10.17 -0.26 ▼ 63,694 $ 10.40
$ 10.14
$ 13.61
$ 10.21
92.45 597,253,590
Essex Property Trust, Inc.
ESS: NYSE
$ 223.84 -1.14 ▼ 126,575 $ 225.62
$ 223.53
$ 243.17
$ 176.70
90.26 14,628,391,680
Douglas Emmett, Inc.
DEI: NYSE
$ 29.53 -0.03 ▼ 339,009 $ 29.59
$ 29.38
$ 30.92
$ 25.46
89.48 4,307,334,390
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 16 0.05 ▲ 168,581 $ 16
$ 15.93
$ 18.08
$ 14.17
88.89 384,784,000
QTS Realty Trust, Inc.
QTS: NYSE
$ 37.19 -0.08 ▼ 50,518 $ 37.58
$ 36.97
$ 40.58
$ 25.75
80.85 1,301,278,100
Chambers Street Properties
CSG: NYSE
$ 7.63 unch 421,737 $ 7.65
$ 7.60
$ 8.82
$ 7.24
76.3 1,807,249,430
Excel Trust, Inc.
EXL: NYSE
$ 15.89 unch 311,758 $ 15.90
$ 15.88
$ 15.96
$ 11.46
75.67 1,007,473,670
Corporate Office Properties Trust
OFC: NYSE
$ 26.06 -0.01 ▼ 232,099 $ 26.13
$ 25.93
$ 30.94
$ 25.29
74.46 2,463,634,220
Crown Castle International Corporation
CCI: NYSE
$ 82.22 -0.05 ▼ 808,158 $ 82.45
$ 81.59
$ 89.435
$ 72.43
74.07 27,441,829,420
Inland Real Estate Corporation
IRC: NYSE
$ 10.19 -0.06 ▼ 72,667 $ 10.26
$ 10.11
$ 11.725
$ 9.85
72.79 1,023,453,030
Healthcare Realty Trust Incorporated
HR: NYSE
$ 23.92 -0.15 ▼ 261,599 $ 24.23
$ 23.85
$ 31.20
$ 23.41
72.48 2,401,376,640
Retail Opportunity Investments Corp.
ROIC: NASDAQ-GS
$ 16.43 -0.16 ▼ 259,876 $ 16.56
$ 16.30
$ 18.73
$ 14.50
71.43 1,533,034,010
Summit Hotel Properties, Inc.
INN: NYSE
$ 13.47 -0.06 ▼ 127,475 $ 13.53
$ 13.38
$ 14.42
$ 9.73
70.89 1,165,222,350
Empire State Realty Trust, Inc.
ESRT: NYSE
$ 18.295 -0.14 ▼ 619,158 $ 18.48
$ 18.20
$ 19.16
$ 14.72
70.37 2,039,325,355
Healthcare Trust of America, Inc.
HTA: NYSE
$ 24.89 0.01 ▲ 221,179 $ 24.95
$ 24.76
$ 30.28
$ 23.02
65.5 3,116,228,000
CoreSite Realty Corporation
COR: NYSE
$ 47.52 0.23 ▲ 63,404 $ 47.56
$ 46.80
$ 51.32
$ 31.14
64.22 1,260,230,400
Brixmor Property Group Inc.
BRX: NYSE
$ 24.95 0.14 ▲ 1,050,116 $ 24.96
$ 24.65
$ 27.43
$ 21.46
63.97 7,447,175,800