Independence Realty Trust, Inc. Competitors

IRT 
$7.46
*  
0.15
2.05%
Get IRT Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IRT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Independence Realty Trust, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander's, Inc.
ALX: NYSE
$ 375.80 5.80 ▲ 5,543 $ 390
$ 370.40
$ 486.25
$ 357.80
27.06 1,918,835
Essex Property Trust, Inc.
ESS: NYSE
$ 220.25 5.13 ▲ 340,826 $ 222.20
$ 215.13
$ 243.17
$ 176.70
71.05 14,480,116
Howard Hughes Corporation (The)
HHC: NYSE
$ 125.84 4.94 ▲ 349,524 $ 127.11
$ 121.53
$ 159.67
$ 114.39
NE 4,997,736
Public Storage
PSA: NYSE
$ 208.01 4.81 ▲ 869,629 $ 210.865
$ 203.31
$ 217.9855
$ 162.34
36.3 35,978,866
Simon Property Group, Inc.
SPG: NYSE
$ 185.73 3.76 ▲ 1,458,110 $ 186.92
$ 181.45
$ 206.31
$ 162.43
38.77 57,466,719
Boston Properties, Inc.
BXP: NYSE
$ 116.79 2.98 ▲ 1,303,356 $ 117.83
$ 114.08
$ 146.07
$ 94.91
32.44 17,935,907
Federal Realty Investment Trust
FRT: NYSE
$ 133.21 2.82 ▲ 636,538 $ 134.70
$ 130.85
$ 151.11
$ 116.50
53.28 9,208,274
Crown Castle International Corporation
CCI: NYSE
$ 84.02 2.38 ▲ 2,977,529 $ 84.7097
$ 82.07
$ 89.435
$ 74.45
18.84 28,042,599
American Tower Corporation (REIT)
AMT: NYSE
$ 93.87 2.34 ▲ 2,859,407 $ 94.57
$ 91.81
$ 106.305
$ 89.39
56.21 39,733,200
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 80.37 2.17 ▲ 800,455 $ 80.81
$ 78.18
$ 84.42
$ 65.05
20.24 6,057,889
Vornado Realty Trust
VNO: NYSE
$ 90.28 2.16 ▲ 970,996 $ 91.24
$ 88.47
$ 126.62
$ 84.73
19.09 17,017,509
AvalonBay Communities, Inc.
AVB: NYSE
$ 168.64 2.15 ▲ 891,319 $ 170.17
$ 166.39
$ 181.69
$ 139.268
29.28 22,412,593
Macerich Company (The)
MAC: NYSE
$ 77.52 2.09 ▲ 846,287 $ 77.86
$ 75.77
$ 95.93
$ 62.62
7.75 12,273,044
Equity Residential
EQR: NYSE
$ 73.12 1.83 ▲ 1,945,622 $ 73.58
$ 71.43
$ 82.53
$ 60.44
29.6 26,621,676
Extra Space Storage Inc
EXR: NYSE
$ 73.84 1.73 ▲ 979,542 $ 74.29
$ 72.15
$ 79.15
$ 50.11
41.25 9,071,096
InfraREIT, Inc.
HIFR: NYSE
$ 28.93 1.57 ▲ 318,446 $ 29.125
$ 27.53
$ 34.47
$ 25.83
NE 1,260,335
CoreSite Realty Corporation
COR: NYSE
$ 48.71 1.50 ▲ 221,079 $ 48.72
$ 46.72
$ 51.54
$ 32.03
62.45 1,292,325
Regency Centers Corporation
REG: NYSE
$ 60.78 1.48 ▲ 1,169,950 $ 61.14
$ 59.26
$ 70.80
$ 53.28
31.66 5,722,862
Taubman Centers, Inc.
TCO: NYSE
$ 70.58 1.44 ▲ 537,400 $ 70.82
$ 69.20
$ 85.2632
$ 67.3301
8.58 4,295,358
PS Business Parks, Inc.
PSB: NYSE
$ 73.89 1.42 ▲ 113,540 $ 74.07
$ 72.20
$ 88.92
$ 70.15
16.06 1,992,961
Digital Realty Trust, Inc.
DLR: NYSE
$ 64.69 1.41 ▲ 974,445 $ 65.45
$ 63.09
$ 75.39
$ 61.33
32.02 8,787,101
Camden Property Trust
CPT: NYSE
$ 73.75 1.35 ▲ 893,201 $ 74.67
$ 72.09
$ 81.41
$ 66.66
18.08 6,405,409
Post Properties, Inc.
PPS: NYSE
$ 56.82 1.31 ▲ 511,421 $ 57.19
$ 55.56
$ 63.78
$ 50.335
16.37 3,102,429
SL Green Realty Corporation
SLG: NYSE
$ 106.31 1.30 ▲ 874,284 $ 107.30
$ 104.58
$ 135.81
$ 99.89
80.54 10,589,964
ProLogis, Inc.
PLD: NYSE
$ 38.72 1.19 ▲ 4,468,370 $ 38.85
$ 37.60
$ 47.56
$ 36.42
19.76 20,294,197