Independence Realty Trust, Inc. Competitors

IRT 
$7.25
*  
0.08
1.12%
Get IRT Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Independence Realty Trust, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Simon Property Group, Inc.
SPG: NYSE
$ 203.66 -0.91 ▼ 759,710 $ 205.17
$ 202.92
$ 210.41
$ 170.99
35.73 63,014,237
American Tower Corporation (REIT)
AMT: NYSE
$ 104.13 -0.36 ▼ 2,402,326 $ 105.34
$ 103.52
$ 106.75
$ 83.07
73.85 44,209,849
Public Storage
PSA: NYSE
$ 249.01 0.80 ▲ 801,236 $ 251.62
$ 247.447
$ 277.60
$ 182.08
39.97 43,115,583
Crown Castle International Corporation
CCI: NYSE
$ 87.14 -0.60 ▼ 1,424,220 $ 87.99
$ 86.92
$ 88.82
$ 75.714
20.75 29,414,978
Equity Residential
EQR: NYSE
$ 68.94 0.19 ▲ 2,273,914 $ 69.52
$ 67.86
$ 82.39
$ 61.90
5.93 26,202,715
General Growth Properties, Inc.
GGP: NYSE
$ 28.75 -0.19 ▼ 1,722,229 $ 29.09
$ 28.59
$ 30.30
$ 24.22
20.1 25,382,599
Welltower Inc.
HCN: NYSE
$ 69.66 -0.14 ▼ 1,423,583 $ 70.06
$ 69.26
$ 75.97
$ 52.80
29.77 24,822,157
AvalonBay Communities, Inc.
AVB: NYSE
$ 179.56 0.04 ▲ 628,902 $ 183.56
$ 177.46
$ 190.83
$ 158.72
31.61 24,628,809
Weyerhaeuser Company
WY: NYSE
$ 32.02 -0.30 ▼ 4,322,439 $ 32.555
$ 31.90
$ 33.105
$ 22.06
35.98 24,466,258
ProLogis, Inc.
PLD: NYSE
$ 45.65 -0.35 ▼ 2,338,748 $ 45.9611
$ 45.11
$ 46.09
$ 35.25
33.08 23,969,948
Equinix, Inc.
EQIX: NASDAQ-GS
$ 328.24 -3.58 ▼ 472,117 $ 334.62
$ 327.19
$ 334.57
$ 242.77
100.69 22,656,766
Ventas, Inc.
VTR: NYSE
$ 62.26 -0.25 ▼ 1,890,519 $ 62.78
$ 61.96
$ 72.74
$ 46.87
49.41 20,932,186
Boston Properties, Inc.
BXP: NYSE
$ 129.65 -0.95 ▼ 466,503 $ 131.15
$ 129.1701
$ 138.89
$ 94.91
34.12 19,913,203
Vornado Realty Trust
VNO: NYSE
$ 95.82 -0.47 ▼ 690,978 $ 96.16
$ 95.07
$ 107.81
$ 78.91
26.69 18,087,941
HCP, Inc.
HCP: NYSE
$ 33.91 -0.32 ▼ 3,218,256 $ 34.10
$ 33.72
$ 42.44
$ 25.1104
NE 15,827,798
Realty Income Corporation
O: NYSE
$ 59.47 0.02 ▲ 1,505,563 $ 59.54
$ 58.83
$ 63.92
$ 43.15
55.58 14,901,933
Essex Property Trust, Inc.
ESS: NYSE
$ 224.33 -0.32 ▼ 379,005 $ 227.87
$ 223.36
$ 244.71
$ 191.25
64.28 14,674,547
Digital Realty Trust, Inc.
DLR: NYSE
$ 88.03 0.41 ▲ 1,015,419 $ 88.42
$ 87.24
$ 91.835
$ 60.66
54.68 12,922,628
Host Hotels & Resorts, Inc.
HST: NYSE
$ 15.82 -0.12 ▼ 15,191,055 $ 16.15
$ 15.75
$ 21.4015
$ 12.17
21.38 11,853,436
Kimco Realty Corporation
KIM: NYSE
$ 28.42 -0.30 ▼ 4,768,831 $ 28.61
$ 27.87
$ 29.11
$ 22.07
17.76 11,775,401
Macerich Company (The)
MAC: NYSE
$ 76.92 -0.25 ▼ 486,084 $ 77.565
$ 76.67
$ 86.31
$ 71.98
24.81 11,486,387
Federal Realty Investment Trust
FRT: NYSE
$ 153.54 -1.02 ▼ 225,324 $ 154.72
$ 153.12
$ 159.79
$ 124.87
50.84 10,879,998
Extra Space Storage Inc
EXR: NYSE
$ 86.14 0.11 ▲ 602,787 $ 86.86
$ 85.23
$ 94.22
$ 64.7801
54.52 10,778,612
SL Green Realty Corporation
SLG: NYSE
$ 105.64 -0.61 ▼ 457,160 $ 106.61
$ 105.13
$ 128.50
$ 80.12
42.43 10,581,642
Annaly Capital Management Inc
NLY: NYSE
$ 10.37 0.02 ▲ 5,691,637 $ 10.38
$ 10.30
$ 10.59
$ 8.25
24.69 9,590,726