Independence Realty Trust, Inc. Competitors

IRT 
$7.51
*  
0.05
0.66%
Get IRT Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Independence Realty Trust, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Simon Property Group, Inc.
SPG: NYSE
$ 185.77 1.12 ▲ 1,585,445 $ 186.94
$ 184.57
$ 206.31
$ 162.43
38.78 58,481,139
American Tower Corporation (REIT)
AMT: NYSE
$ 96.48 -0.31 ▼ 2,050,338 $ 97.43
$ 96.23
$ 106.305
$ 90.20
49.48 40,819,627
Public Storage
PSA: NYSE
$ 202.92 0.99 ▲ 502,116 $ 203.56
$ 201.45
$ 206.915
$ 162.34
37.1 35,084,056
Crown Castle International Corporation
CCI: NYSE
$ 82.56 0.13 ▲ 2,192,683 $ 82.93
$ 82.19
$ 89.435
$ 72.53
18.51 27,555,308
Equity Residential
EQR: NYSE
$ 75.05 0.47 ▲ 1,495,774 $ 75.47
$ 74.74
$ 82.53
$ 60.44
37.52 27,317,374
Health Care REIT, Inc.
HCN: NYSE
$ 68.69 0.87 ▲ 2,498,418 $ 68.80
$ 67.76
$ 84.88
$ 62.05
37.95 24,084,569
General Growth Properties, Inc.
GGP: NYSE
$ 26.50 0.20 ▲ 3,417,539 $ 26.585
$ 26.32
$ 31.70
$ 22.92
21.9 23,484,380
AvalonBay Communities, Inc.
AVB: NYSE
$ 168.61 -0.66 ▼ 571,702 $ 171.15
$ 168.36
$ 181.69
$ 139.268
29.68 22,288,219
Ventas, Inc.
VTR: NYSE
$ 66.08 0.69 ▲ 2,374,745 $ 66.75
$ 65.44
$ 81.93
$ 60.63
42.63 21,864,683
ProLogis, Inc.
PLD: NYSE
$ 39.95 0.09 ▲ 2,159,186 $ 40.13
$ 39.61
$ 47.56
$ 37.03
20.38 20,935,678
Boston Properties, Inc.
BXP: NYSE
$ 125.23 0.07 ▲ 641,023 $ 126.22
$ 124.83
$ 146.07
$ 112.75
34.98 19,211,159
Vornado Realty Trust
VNO: NYSE
$ 96.31 0.28 ▲ 785,929 $ 96.97
$ 95.83
$ 126.62
$ 93.085
22.56 18,132,573
HCP, Inc.
HCP: NYSE
$ 38.32 0.30 ▲ 2,858,989 $ 38.585
$ 38.12
$ 49.61
$ 36.20
41.2 17,691,424
Weyerhaeuser Company
WY: NYSE
$ 29.99 0.22 ▲ 5,229,602 $ 30.05
$ 29.632
$ 37.04
$ 29.76
9.67 15,527,173
Host Hotels & Resorts, Inc.
HST: NYSE
$ 19.71 -0.02 ▼ 10,456,991 $ 19.89
$ 19.60
$ 24.50
$ 19.33
22.92 14,933,774
Essex Property Trust, Inc.
ESS: NYSE
$ 224.31 0.50 ▲ 188,150 $ 226.54
$ 222.45
$ 243.17
$ 176.70
90.45 14,659,107
Macerich Company (The)
MAC: NYSE
$ 77.91 0.47 ▲ 1,308,732 $ 77.975
$ 77.15
$ 95.93
$ 62.62
7.79 12,330,192
SL Green Realty Corporation
SLG: NYSE
$ 113.29 0.09 ▲ 713,643 $ 114.10
$ 112.92
$ 135.81
$ 99.89
85.83 11,281,645
Realty Income Corporation
O: NYSE
$ 47.22 0.14 ▲ 1,568,316 $ 47.50
$ 46.99
$ 55.5399
$ 40.56
43.72 10,980,492
Kimco Realty Corporation
KIM: NYSE
$ 24.33 0.04 ▲ 2,191,810 $ 24.51
$ 24.23
$ 28.54
$ 21.54
17.13 10,042,280
Federal Realty Investment Trust
FRT: NYSE
$ 134.03 -0.44 ▼ 367,082 $ 135.76
$ 133.31
$ 151.11
$ 116.50
53.4 9,205,448
Annaly Capital Management Inc
NLY: NYSE
$ 9.63 0.06 ▲ 7,317,437 $ 9.69
$ 9.52
$ 11.95
$ 9.17
NE 9,126,447
Digital Realty Trust, Inc.
DLR: NYSE
$ 65.01 -0.19 ▼ 1,457,505 $ 65.395
$ 64.87
$ 75.39
$ 61.33
44.22 8,828,293
United Dominion Realty Trust, Inc.
UDR: NYSE
$ 33.44 -0.03 ▼ 1,954,437 $ 33.83
$ 33.39
$ 35.495
$ 26.97
41.28 8,660,492
Extra Space Storage Inc
EXR: NYSE
$ 71.17 0.19 ▲ 627,341 $ 71.56
$ 70.78
$ 72.46
$ 50.11
42.36 8,290,878