Independence Realty Trust, Inc. Competitors

IRT 
$8.15
*  
0.75
10.14%
Get IRT Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Independence Realty Trust, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander's, Inc.
ALX: NYSE
$ 408 unch 5,517 $ 417.50
$ 407
$ 486.25
$ 361.41
29.59 2,083,248
Essex Property Trust, Inc.
ESS: NYSE
$ 222.55 0.23 ▲ 322,232 $ 223.02
$ 220.41
$ 243.17
$ 176.70
89.74 14,544,088
Public Storage
PSA: NYSE
$ 202.93 -0.48 ▼ 688,464 $ 203.33
$ 201.93
$ 206.915
$ 162.34
37.1 35,085,785
Simon Property Group, Inc.
SPG: NYSE
$ 186.47 0.11 ▲ 887,135 $ 187.06
$ 185.27
$ 206.31
$ 162.43
38.93 58,701,502
AvalonBay Communities, Inc.
AVB: NYSE
$ 170.62 0.73 ▲ 819,300 $ 171.06
$ 168.47
$ 181.69
$ 139.268
29.62 22,553,917
Federal Realty Investment Trust
FRT: NYSE
$ 136.41 1.42 ▲ 259,046 $ 136.56
$ 134
$ 151.11
$ 116.50
54.35 9,368,912
Howard Hughes Corporation (The)
HHC: NYSE
$ 135.50 0.94 ▲ 103,025 $ 135.59
$ 133.12
$ 160.62
$ 114.39
NE 5,380,299
Boston Properties, Inc.
BXP: NYSE
$ 126.32 1.50 ▲ 708,131 $ 126.39
$ 123.65
$ 146.07
$ 112.75
35.28 19,378,372
SL Green Realty Corporation
SLG: NYSE
$ 114.61 0.94 ▲ 695,491 $ 114.72
$ 112.79
$ 135.81
$ 99.89
86.83 11,413,093
Vornado Realty Trust
VNO: NYSE
$ 97.05 0.78 ▲ 689,890 $ 97.31
$ 95.40
$ 126.62
$ 93.085
22.73 18,271,895
American Tower Corporation (REIT)
AMT: NYSE
$ 96.32 -0.36 ▼ 3,657,138 $ 97.47
$ 93.77
$ 106.305
$ 90.20
49.39 40,751,932
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 93.59 0.95 ▲ 367,222 $ 93.77
$ 91.91
$ 102.96
$ 72.91
110.11 6,742,224
Sovran Self Storage, Inc.
SSS: NYSE
$ 92.67 0.20 ▲ 170,227 $ 93.18
$ 91.64
$ 97.76
$ 73.59
33.1 3,295,623
Crown Castle International Corporation
CCI: NYSE
$ 82.12 -0.14 ▼ 1,679,607 $ 82.50
$ 81.41
$ 89.435
$ 72.53
18.41 27,408,453
Macerich Company (The)
MAC: NYSE
$ 78.78 0.29 ▲ 747,299 $ 78.83
$ 78.01
$ 95.93
$ 62.62
7.88 12,467,880
Camden Property Trust
CPT: NYSE
$ 78.62 unch 716,330 $ 78.73
$ 77.81
$ 81.36
$ 66.66
19.27 6,827,518
PS Business Parks, Inc.
PSB: NYSE
$ 76.58 1.74 ▲ 179,074 $ 76.925
$ 74.40
$ 88.92
$ 71.14
16.65 2,063,678
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 76.40 0.09 ▲ 616,669 $ 76.45
$ 75.59
$ 83.495
$ 65.05
29.84 5,756,511
Equity Residential
EQR: NYSE
$ 74.45 -0.44 ▼ 2,173,765 $ 75.01
$ 73.085
$ 82.53
$ 60.44
30.14 27,098,981
Home Properties, Inc.
HME: NYSE
$ 73.44 -0.01 ▼ 396,309 $ 73.66
$ 73.33
$ 77.525
$ 57.30
24.81 4,253,351
Extra Space Storage Inc
EXR: NYSE
$ 71.15 0.16 ▲ 621,863 $ 71.32
$ 70.35
$ 72.46
$ 50.11
42.35 8,288,548
Taubman Centers, Inc.
TCO: NYSE
$ 71.13 0.41 ▲ 269,208 $ 71.3325
$ 70.20
$ 85.2632
$ 69.04
8.69 4,396,474
Kilroy Realty Corporation
KRC: NYSE
$ 70.84 0.53 ▲ 523,772 $ 71.07
$ 69.90
$ 85.70
$ 58.03
55.78 6,237,604
Health Care REIT, Inc.
HCN: NYSE
$ 69.31 0.66 ▲ 2,045,463 $ 69.48
$ 68.01
$ 84.88
$ 62.05
38.29 24,301,957
Sun Communities, Inc.
SUI: NYSE
$ 67.29 0.53 ▲ 184,687 $ 67.61
$ 66.15
$ 71.40
$ 49.36
131.94 3,609,436