Independence Realty Trust, Inc. Competitors

IRT 
$9.5
*  
0.05
0.53%
Get IRT Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IRT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Independence Realty Trust, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZAIS Financial Corp.
ZFC: NYSE
$ 18.04 0.14 ▲ 13,257 $ 18.16
$ 17.87
$ 19.48
$ 15.76
4.66 143,796,840
Winthrop Realty Trust
FUR: NYSE
$ 16.89 0.06 ▲ 78,137 $ 16.96
$ 16.84
$ 17.23
$ 10.81
105.56 615,218,250
Winthrop Realty Trust
WRT: NYSE
$ 25.831 -0.07 ▼ 100 $ 25.831
$ 25.831
$ 26.707
$ 25.04
NE 3,158,485,525
Whitestone REIT
WSR: NYSE
$ 14.95 -0.03 ▼ 64,916 $ 15.0199
$ 14.82
$ 15.68
$ 12.8613
55.37 341,323,450
Wheeler Real Estate Investment Trust, Inc.
WHLR: NASDAQ-CM
$ 4.3501 0.03 ▲ 17,147 $ 4.40
$ 4.34
$ 5.16
$ 3.95
NE 32,312,543
Wheeler Real Estate Investment Trust, Inc.
WHLRP: NASDAQ-CM
$ 22.85 -0.15 ▼ 4,401 $ 23.311
$ 22.85
$ 27.43
$ 22.05
NE 37,679,650
Wheeler Real Estate Investment Trust, Inc.
WHLRW: NASDAQ-CM
$ .35 0.00 ▲ 7,591 $ .35
$ .349
$ .80
$ .246
NE 695,450
Weyerhaeuser Company
WY: NYSE
$ 34.92 -0.31 ▼ 3,435,957 $ 35.54
$ 34.85
$ 35.29
$ 27.48
11.64 18,310,790,880
Western Asset Mortgage Capital Corporation
WMC: NYSE
$ 15.61 0.07 ▲ 547,206 $ 15.62
$ 15.50
$ 17.48
$ 13.50
5.52 651,217,980
Weingarten Realty Investors
WRI: NYSE
$ 36.27 0.26 ▲ 569,787 $ 36.31
$ 35.93
$ 37.13
$ 27.21
18.79 4,434,914,250
W.P. Carey Inc.
WPC: NYSE
$ 67.79 0.89 ▲ 351,877 $ 67.84
$ 66.83
$ 70.04
$ 55.23
27.22 7,051,176,850
Vornado Realty Trust
VNO: NYSE
$ 111.05 0.31 ▲ 655,522 $ 111.43
$ 110.55
$ 112.03
$ 86.83
104.76 20,847,971,750
Vestin Realty Mortgage II, Inc.
VRTB: NASDAQ-GS
$ 4.51 -0.32 ▼ 240 $ 4.51
$ 4.51
$ 8.76
$ 3.82
NE 11,843,260
Vestin Realty Mortgage I, Inc.
VRTA: NASDAQ-GM
$ 1.57 0.18 ▲ 70,492 $ 1.67
$ 1.22
$ 2.61
$ 1.22
NE 8,757,460
Ventas, Inc.
VTR: NYSE
$ 71 0.71 ▲ 2,550,812 $ 71.06
$ 70.14
$ 70.40
$ 54.89
43.83 20,896,578,000
Urstadt Biddle Properties Inc.
UBA: NYSE
$ 22.08 0.27 ▲ 63,231 $ 22.14
$ 21.76
$ 22.27
$ 18
27.6 576,552,960
Urstadt Biddle Properties Inc.
UBP: NYSE
$ 18.35 0.04 ▲ 250 $ 18.35
$ 18.35
$ 18.7399
$ 15.3201
22.94 168,673,200
Universal Health Realty Income Trust
UHT: NYSE
$ 48.12 0.51 ▲ 36,161 $ 48.43
$ 47.52
$ 49.287
$ 39.50
16.04 622,239,720
United Dominion Realty Trust, Inc.
UDR: NYSE
$ 30.69 0.48 ▲ 1,266,788 $ 30.81
$ 30.13
$ 30.975
$ 22.85
62.63 7,832,640,420
UMH Properties, Inc.
UMH: NYSE
$ 9.69 0.05 ▲ 52,224 $ 9.71
$ 9.62
$ 10.41
$ 9.01
NE 228,916,560
Two Harbors Investments Corp
TWO: NYSE
$ 10.50 0.04 ▲ 1,787,447 $ 10.50
$ 10.42
$ 10.79
$ 8.94
8.61 3,844,239,000
Transcontinental Realty Investors, Inc.
TCI: NYSE
$ 11.91 -0.06 ▼ 1,369 $ 12.02
$ 11.91
$ 17.50
$ 8.1088
1.77 103,831,380
Trade Street Residential, Inc.
TSRE: NASDAQ-GM
$ 7.75 0.01 ▲ 11,573 $ 7.79
$ 7.64
$ 8.50
$ 6.05
NE 284,603,250
Taubman Centers, Inc.
TCO: NYSE
$ 79.12 0.12 ▲ 292,718 $ 79.468
$ 78.85
$ 79.33
$ 61.43
10.96 5,010,115,760
Tanger Factory Outlet Centers, Inc.
SKT: NYSE
$ 36.60 0.11 ▲ 449,027 $ 36.77
$ 36.49
$ 36.77
$ 31.40
44.63 3,509,866,800