Independence Realty Trust, Inc. Competitors

IRT 
$9.08
*  
0.12
1.3%
Get IRT Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IRT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Independence Realty Trust, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZAIS Financial Corp.
ZFC: NYSE
$ 17.24 unch 17,723 $ 17.31
$ 17.24
$ 19.48
$ 15.9303
5.92 137,420,040
WP Glimcher Inc.
WPG: NYSE
$ 15.06 0.06 ▲ 722,558 $ 15.16
$ 15.02
$ 21.49
$ 14.89
NE 2,787,681,300
Winthrop Realty Trust
FUR: NYSE
$ 16.41 -0.05 ▼ 56,939 $ 16.54
$ 16.355
$ 18.23
$ 13.81
102.56 597,734,250
Winthrop Realty Trust
WRT: NYSE
$ 25.35 0.05 ▲ 1,543 $ 25.36
$ 25.35
$ 26.707
$ 25.30
NE 3,118,151,400
Whitestone REIT
WSR: NYSE
$ 14.79 0.09 ▲ 91,329 $ 14.85
$ 14.65
$ 16.39
$ 13.75
44.82 337,788,810
Wheeler Real Estate Investment Trust, Inc.
WHLR: NASDAQ-CM
$ 2.3145 -0.04 ▼ 16,125 $ 2.359
$ 2.28
$ 5.16
$ 2.15
NE 17,231,453
Wheeler Real Estate Investment Trust, Inc.
WHLRP: NASDAQ-CM
$ 24.41 0.01 ▲ 988 $ 24.41
$ 24.40
$ 27.43
$ 18.75
NE 40,252,090
Wheeler Real Estate Investment Trust, Inc.
WHLRW: NASDAQ-CM
$ .114 unch n/a
n/a
$ .80
$ .0801
NE 226,518
Weyerhaeuser Company
WY: NYSE
$ 32.01 0.50 ▲ 8,353,834 $ 32.145
$ 31.16
$ 37.04
$ 29.5401
9.88 16,772,695,830
Western Asset Mortgage Capital Corporation
WMC: NYSE
$ 14.79 0.18 ▲ 390,346 $ 14.80
$ 14.60
$ 15.81
$ 13.25
6.24 619,996,800
Weingarten Realty Investors
WRI: NYSE
$ 33.37 0.61 ▲ 1,188,373 $ 33.38
$ 32.70
$ 38.48
$ 30.76
15.74 4,104,643,480
W.P. Carey Inc.
WPC: NYSE
$ 63.90 0.42 ▲ 373,135 $ 64.52
$ 63.60
$ 73.88
$ 60.90
25.98 6,667,198,200
Vornado Realty Trust
VNO: NYSE
$ 104.50 1.01 ▲ 829,126 $ 105.29
$ 103.88
$ 126.62
$ 93.085
25.18 19,662,824,500
Vestin Realty Mortgage II, Inc.
VRTB: NASDAQ-GS
$ 3.77 -0.17 ▼ 401 $ 3.77
$ 3.7501
$ 6.37
$ 2.76
NE 9,719,060
Vestin Realty Mortgage I, Inc.
VRTA: NASDAQ-CM
$ 3.69 unch n/a
n/a
$ 10.44
$ 2.7194
NE 5,092,200
Ventas, Inc.
VTR: NYSE
$ 69.34 0.44 ▲ 2,120,399 $ 69.96
$ 68.87
$ 81.93
$ 60.63
44.17 22,943,357,880
Urstadt Biddle Properties Inc.
UBA: NYSE
$ 20.95 0.20 ▲ 133,544 $ 21.01
$ 20.665
$ 24.30
$ 19.82
18.38 556,871,950
Urstadt Biddle Properties Inc.
UBP: NYSE
$ 17.66 0.33 ▲ 400 $ 17.70
$ 17.65
$ 20.09
$ 16.7001
15.49 165,068,020
Universal Health Realty Income Trust
UHT: NYSE
$ 50.33 0.67 ▲ 50,975 $ 50.72
$ 49.165
$ 57.55
$ 41.15
12.71 664,456,660
United Dominion Realty Trust, Inc.
UDR: NYSE
$ 32.95 0.18 ▲ 1,775,447 $ 33.42
$ 32.752
$ 35.495
$ 25.51
40.68 8,533,588,700
UMH Properties, Inc.
UMH: NYSE
$ 10.14 0.07 ▲ 57,095 $ 10.25
$ 10.07
$ 10.64
$ 9.01
NE 252,364,320
Two Harbors Investments Corp
TWO: NYSE
$ 10.54 0.04 ▲ 1,841,003 $ 10.59
$ 10.47
$ 11
$ 9.60
22.91 3,863,584,560
Transcontinental Realty Investors, Inc.
TCI: NYSE
$ 10.99 0.49 ▲ 1,100 $ 10.9999
$ 10.99
$ 14.76
$ 9
1.63 95,810,820
Trade Street Residential, Inc.
TSRE: NASDAQ-GM
$ 7.06 0.09 ▲ 55,417 $ 7.11
$ 6.92
$ 8.15
$ 6.39
NE 259,087,880
Taubman Centers, Inc.
TCO: NYSE
$ 73.39 1.38 ▲ 709,312 $ 73.76
$ 71.94
$ 85.2632
$ 71.43
8.96 4,572,710,730