Independence Realty Trust, Inc. Competitors

IRT 
$7.61
*  
unch
unch
Get IRT Alerts
*Delayed - data as of Jul. 7, 2015 12:03 ET  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IRT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Independence Realty Trust, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
PS Business Parks, Inc.
PSB: NYSE
$ 74.29 0.71 ▲ 18,906 $ 75.25
$ 73.84
$ 88.92
$ 71.14
16.33 2,001,967
Public Storage
PSA: NYSE
$ 191.50 3.12 ▲ 231,143 $ 191.50
$ 188.38
$ 206.915
$ 162.34
35.01 33,109,584
Public Storage
PSA^Q: NYSE
$ 25.56 0.01 ▲ 468 $ 25.56
$ 25.53
$ 27.42
$ 25.27
NE 383,400
Public Storage
PSA^R: NYSE
$ 25.41 unch 1,561 $ 25.44
$ 25.41
$ 27.02
$ 25.22
NE 495,495
Public Storage
PSA^S: NYSE
$ 24.93 0.17 ▲ 8,595 $ 24.93
$ 24.7901
$ 26.16
$ 24.21
NE 458,712
Public Storage
PSA^T: NYSE
$ 24.55 0.13 ▲ 15,592 $ 24.60
$ 24.45
$ 26
$ 23.92
NE 454,175
Public Storage
PSA^U: NYSE
$ 24.85 0.05 ▲ 26,648 $ 24.88
$ 24.8001
$ 25.59
$ 23.5167
NE 285,775
Public Storage
PSA^V: NYSE
$ 23.6497 0.02 ▲ 7,618 $ 23.6672
$ 23.5801
$ 24.85
$ 22.36
NE 468,264
QTS Realty Trust, Inc.
QTS: NYSE
$ 37.885 -0.04 ▼ 94,803 $ 38.21
$ 37.71
$ 40.58
$ 25.75
82.36 1,325,596
RAIT Financial Trust
RAS: NYSE
$ 6.13 -0.05 ▼ 161,603 $ 6.18
$ 6.06
$ 8.36
$ 6.04
2.52 508,134
RAIT Financial Trust
RFT: NYSE
$ 23.25 -0.15 ▼ 700 $ 23.25
$ 23.246
$ 25
$ 22.51
NE 1,286,957
RAIT Financial Trust
RFTA: NYSE
$ 24.65 -0.06 ▼ 3,000 $ 24.653
$ 24.65
$ 25.2188
$ 23.33
NE 1,364,451
Ramco-Gershenson Properties Trust
RPT: NYSE
$ 16.95 0.22 ▲ 443,337 $ 16.99
$ 16.78
$ 20.20
$ 15.815
NE 1,341,559
Rayonier Inc.
RYN: NYSE
$ 26.435 0.34 ▲ 627,644 $ 26.46
$ 26.05
$ 35.73
$ 24.70
44.06 3,353,729
Realty Income Corporation
O: NYSE
$ 46.30 0.37 ▲ 947,140 $ 46.61
$ 45.85
$ 55.5399
$ 40.56
42.87 10,766,556
Redwood Trust, Inc.
RWT: NYSE
$ 16.17 0.06 ▲ 187,934 $ 16.30
$ 16.102
$ 20.43
$ 15.65
14.06 1,362,452
Regency Centers Corporation
REG: NYSE
$ 62.14 1.09 ▲ 344,427 $ 62.25
$ 61.03
$ 70.80
$ 53.28
33.41 5,861,293
Resource Capital Corp.
RSO: NYSE
$ 3.89 -0.01 ▼ 192,639 $ 3.97
$ 3.89
$ 5.62
$ 3.56
13.41 521,921
Retail Opportunity Investments Corp.
ROIC: NASDAQ-GS
$ 16.15 0.17 ▲ 193,511 $ 16.235
$ 16.04
$ 18.73
$ 14.50
70.22 1,506,908
Retail Properties of America, Inc.
RPAI: NYSE
$ 14.79 0.15 ▲ 633,441 $ 14.91
$ 14.69
$ 18.24
$ 13.48
98.6 3,507,981
Rexford Industrial Realty, Inc.
REXR: NYSE
$ 14.88 0.16 ▲ 127,104 $ 14.88
$ 14.66
$ 16.79
$ 13.09
NE 823,653
RLJ Lodging Trust
RLJ: NYSE
$ 31.02 0.41 ▲ 384,681 $ 31.07
$ 30.64
$ 36.25
$ 27.76
23.68 4,100,286
Ryman Hospitality Properties, Inc.
RHP: NYSE
$ 56.52 1.40 ▲ 145,305 $ 56.65
$ 55.255
$ 64.97
$ 42.73
29.29 2,896,876
Sabra Healthcare REIT, Inc.
SBRA: NASDAQ-GS
$ 26.62 0.34 ▲ 125,582 $ 26.76
$ 26.38
$ 34.437
$ 24.01
21.82 1,576,809
Sabra Healthcare REIT, Inc.
SBRAP: NASDAQ-GS
$ 25.80 -0.09 ▼ 700 $ 25.89
$ 25.80
$ 28.63
$ 24.76
NE 148,350