Independence Realty Trust, Inc. Competitors

IRT 
$8.72
*  
0.36
3.96%
Get IRT Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IRT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Independence Realty Trust, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Kilroy Realty Corporation
KRC: NYSE
$ 71.18 0.40 ▲ 364,345 $ 71.70
$ 70.6573
$ 85.70
$ 58.03
56.05 6,267,541,360
Kimco Realty Corporation
KIM: NYSE
$ 24.41 0.16 ▲ 2,865,641 $ 24.60
$ 24.30
$ 28.54
$ 21.54
27.43 10,072,103,020
Kite Realty Group Trust
KRG: NYSE
$ 26.95 0.08 ▲ 457,344 $ 27.37
$ 26.87
$ 31.57
$ 22.92
NE 2,250,540,600
Lamar Advertising Company
LAMR: NASDAQ-GS
$ 58.17 -0.05 ▼ 729,122 $ 58.73
$ 58
$ 60.9999
$ 43.39
21.87 4,707,872,610
LaSalle Hotel Properties
LHO: NYSE
$ 36.86 0.07 ▲ 767,217 $ 37.32
$ 36.76
$ 43.56
$ 31.36
18.71 4,163,816,180
Lexington Realty Trust
LXP: NYSE
$ 9.30 0.01 ▲ 904,812 $ 9.40
$ 9.28
$ 11.75
$ 9.21
25.14 2,183,816,700
Liberty Property Trust
LPT: NYSE
$ 34.79 0.04 ▲ 750,108 $ 35.22
$ 34.62
$ 41.44
$ 32.28
29.24 5,171,846,610
LTC Properties, Inc.
LTC: NYSE
$ 42.98 -0.44 ▼ 181,221 $ 43.90
$ 42.94
$ 48.85
$ 36.745
21.49 1,527,552,180
Macerich Company (The)
MAC: NYSE
$ 82.46 -0.04 ▼ 4,263,625 $ 86.31
$ 82.0205
$ 95.93
$ 62.62
8.23 13,041,873,600
Mack-Cali Realty Corporation
CLI: NYSE
$ 17.97 -0.02 ▼ 517,949 $ 18.12
$ 17.85
$ 22.44
$ 17.82
38.23 1,601,648,130
Manhattan Bridge Capital, Inc
LOAN: NASDAQ-CM
$ 4.5784 -0.01 ▼ 21,556 $ 4.60
$ 4.55
$ 4.63
$ 1.90
15.79 27,877,878
Medical Properties Trust, Inc.
MPW: NYSE
$ 13.79 -0.13 ▼ 1,865,711 $ 14.06
$ 13.78
$ 15.62
$ 12.181
49.25 2,879,407,160
MFA Financial, Inc.
MFA: NYSE
$ 7.86 0.06 ▲ 2,071,826 $ 7.89
$ 7.79
$ 8.50
$ 7.68
9.82 2,911,061,040
MFA Financial, Inc.
MFO: NYSE
$ 25.76 unch 2,725 $ 25.825
$ 25.76
$ 26.91
$ 25.25
NE 103,040,000
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 77.04 0.81 ▲ 832,310 $ 77.5599
$ 76.53
$ 83.495
$ 65.05
30.09 5,800,880,880
Monmouth Real Estate Investment Corporation
MNR: NYSE
$ 10.34 -0.01 ▼ 129,811 $ 10.40
$ 10.28
$ 12.07
$ 8.65
41.36 604,228,240
National Health Investors, Inc.
NHI: NYSE
$ 67.18 0.01 ▲ 245,010 $ 67.91
$ 67
$ 76.98
$ 56.53
22.17 2,523,683,880
National Retail Properties
NNN: NYSE
$ 38.88 0.29 ▲ 1,161,749 $ 39.218
$ 38.65
$ 44.43
$ 33.85
31.35 5,180,487,840
National Storage Affiliates Trust
NSA: NYSE
$ 13 -0.02 ▼ 81,259 $ 13.02
$ 12.86
$ 13.52
$ 12.70
NE 1,838,655,000
New Residential Investment Corp.
NRZ: NYSE
$ 17.19 0.25 ▲ 2,933,523 $ 17.23
$ 16.88
$ 17.46
$ 11.44
6.82 2,431,267,650
New Senior Investment Group Inc.
SNR: NYSE
$ 16.29 0.10 ▲ 196,665 $ 16.35
$ 16.12
$ 20.20
$ 16.0042
NE 1,081,900,350
New York Mortgage Trust, Inc.
NYMT: NASDAQ-GS
$ 7.89 0.03 ▲ 1,303,992 $ 7.92
$ 7.84
$ 8.20
$ 7.18
5.37 830,753,880
New York REIT, Inc.
NYRT: NYSE
$ 9.85 0.05 ▲ 605,622 $ 9.91
$ 9.81
$ 12.32
$ 9.51
NE 1,600,260,550
Newcastle Investment Corporation
NCT: NYSE
$ 5.44 unch 279,473 $ 5.47
$ 5.3814
$ 30.8338
$ 4
10.88 361,352,000
NexPoint Residential Trust, Inc.
NXRT: NYSE
$ 14.27 -0.03 ▼ 87,152 $ 14.28
$ 14.05
$ 15.50
$ 12.90
NE 2,018,277,450