Independence Realty Trust, Inc. Competitors

IRT 
$9.84
*  
0.05
0.51%
Get IRT Alerts
*Delayed - data as of Jul. 30, 2014 12:05 ET  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IRT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Independence Realty Trust, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Hatteras Financial Corp
HTS: NYSE
$ 19.2853 -0.31 ▼ 308,129 $ 19.65
$ 19.28
$ 20.49
$ 16.17
NE 1,861,320,730
HCP, Inc.
HCP: NYSE
$ 42.10 -0.41 ▼ 694,893 $ 42.70
$ 42.06
$ 46.11
$ 35.50
19.31 19,290,135,800
Health Care REIT, Inc.
HCN: NYSE
$ 64.075 -0.29 ▼ 396,440 $ 64.68
$ 64
$ 66.76
$ 52.425
256.3 19,682,814,800
Healthcare Realty Trust Incorporated
HR: NYSE
$ 25 -0.01 ▼ 132,880 $ 25.18
$ 24.93
$ 27.14
$ 20.85
227.27 2,400,950,000
Healthcare Trust of America, Inc.
HTA: NYSE
$ 12.05 -0.07 ▼ 495,098 $ 12.21
$ 12.04
$ 12.66
$ 9.705
100.42 2,859,501,150
Hersha Hospitality Trust
HT: NYSE
$ 6.74 -0.01 ▼ 224,148 $ 6.78
$ 6.7399
$ 6.90
$ 5.18
39.65 1,352,212,500
Highwoods Properties, Inc.
HIW: NYSE
$ 42.475 0.39 ▲ 398,889 $ 42.94
$ 42.01
$ 42.77
$ 32.90
30.34 3,827,931,950
HMG/Courtland Properties, Inc.
HMG: AMEX
$ 13.9001 unch n/a
n/a
$ 24
$ 13
NE 14,581,205
Home Properties, Inc.
HME: NYSE
$ 66.37 0.44 ▲ 72,298 $ 66.46
$ 65.63
$ 66.45
$ 52.1625
24.31 3,791,784,470
Hospitality Properites Trust
HPT: NYSE
$ 29.16 -0.09 ▼ 579,005 $ 29.49
$ 29.13
$ 31
$ 24.66
36.45 4,366,447,560
Host Hotels & Resorts, Inc.
HST: NYSE
$ 22.63 -0.12 ▼ 1,838,181 $ 22.90
$ 22.61
$ 23.25
$ 16.40
38.36 17,129,506,940
Howard Hughes Corporation (The)
HHC: NYSE
$ 148.71 -0.35 ▼ 36,718 $ 150.72
$ 148.40
$ 158.98
$ 100.354
NE 5,893,526,010
Impac Mortgage Holdings, Inc.
IMH: AMEX
$ 5.38 -0.07 ▼ 6,068 $ 5.50
$ 5.38
$ 10.50
$ 4.66
NE 50,141,600
Income Opportunity Realty Investors, Inc.
IOT: AMEX
$ 6.9399 0.02 ▲ 2,603 $ 6.9399
$ 6.85
$ 7.97
$ 4.1075
5.42 28,925,503
Independence Realty Trust, Inc.
IRT: AMEX
$ 9.84 0.05 ▲ 43,002 $ 9.94
$ 9.82
$ 10.84
$ 7.90
NE 174,591,120
Inland Real Estate Corporation
IRC: NYSE
$ 10.43 -0.06 ▼ 79,574 $ 10.55
$ 10.43
$ 11.08
$ 9.51
8.84 1,040,705,400
InnSuites Hospitality Trust
IHT: AMEX
$ 1.95 unch n/a
n/a
$ 2.59
$ 1.25
NE 16,241,550
INVESCO MORTGAGE CAPITAL INC
IVR: NYSE
$ 17.169 -0.07 ▼ 343,346 $ 17.38
$ 17.15
$ 18
$ 14.40
NE 2,113,332,210
Investors Real Estate Trust
IRET: NYSE
$ 8.545 -0.02 ▼ 121,579 $ 8.62
$ 8.52
$ 9.21
$ 7.97
NE 934,600,830
iStar Financial Inc.
STAR: NYSE
$ 14.67 -0.30 ▼ 329,727 $ 15.05
$ 14.60
$ 15.91
$ 10.20
NE 1,244,822,850
Javelin Mortgage Investment Corp.
JMI: NYSE
$ 13.30 0.04 ▲ 35,896 $ 13.3599
$ 13.30
$ 14.99
$ 10.72
NE 159,546,800
Kilroy Realty Corporation
KRC: NYSE
$ 62.55 -0.06 ▼ 80,644 $ 63
$ 62.55
$ 63.29
$ 47.52
35.54 5,142,735,900
Kimco Realty Corporation
KIM: NYSE
$ 23.095 -0.23 ▼ 1,164,610 $ 23.57
$ 23.07
$ 23.82
$ 19.22
47.13 9,482,668,430
Kite Realty Group Trust
KRG: NYSE
$ 6.19 -0.06 ▼ 1,927,787 $ 6.29
$ 6.185
$ 6.87
$ 5.52
NE 814,152,130
LaSalle Hotel Properties
LHO: NYSE
$ 35.57 0.09 ▲ 197,559 $ 35.73
$ 35.39
$ 36.91
$ 25.92
30.4 3,701,734,330