Independence Realty Trust, Inc. Competitors

IRT 
$8.72
*  
0.36
3.96%
Get IRT Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IRT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Independence Realty Trust, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 11.35 0.05 ▲ 62,953 $ 11.40
$ 11.30
$ 12.84
$ 10.904
13.35 324,428,400
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 3.09 0.03 ▲ 2,862,000 $ 3.10
$ 3.05
$ 4.46
$ 2.96
NE 1,088,854,200
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 15.87 0.07 ▲ 223,458 $ 16.06
$ 15.74
$ 18.08
$ 14.17
264.5 381,245,010
Ashford Hospitality Trust Inc
AHT: NYSE
$ 8.86 0.04 ▲ 1,001,600 $ 8.97
$ 8.79
$ 12.03
$ 8.77
NE 893,894,260
Associated Estates Realty Corporation
AEC: NYSE
$ 28.52 0.01 ▲ 597,877 $ 28.54
$ 28.50
$ 28.55
$ 16.63
16.11 1,650,994,280
AvalonBay Communities, Inc.
AVB: NYSE
$ 168.96 1.33 ▲ 839,622 $ 170.61
$ 168.27
$ 181.69
$ 136.27
29.75 22,332,794,880
Biomed Realty Trust
BMR: NYSE
$ 20.70 0.05 ▲ 1,736,110 $ 20.88
$ 20.64
$ 25.11
$ 19.87
21.56 4,213,836,900
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 13.65 -0.20 ▼ 44,211 $ 13.95
$ 13.57
$ 14.40
$ 11.21
NE 170,625,000
Boston Properties, Inc.
BXP: NYSE
$ 132.95 unch 537,821 $ 134.59
$ 132.6101
$ 146.07
$ 112.75
37.14 20,366,344,600
Brandywine Realty Trust
BDN: NYSE
$ 14.55 -0.03 ▼ 1,661,548 $ 14.73
$ 14.515
$ 17.13
$ 13.835
242.5 2,617,079,400
Brixmor Property Group Inc.
BRX: NYSE
$ 24.07 0.39 ▲ 1,970,878 $ 24.22
$ 23.82
$ 27.43
$ 21.46
61.72 7,184,509,880
Brookfield Canada Office Properties
BOXC: NYSE
$ 23.34 0.09 ▲ 102 $ 23.34
$ 23.34
$ 26.779
$ 21.85
19.29 4,751,253,780
BRT Realty Trust
BRT: NYSE
$ 6.86 -0.01 ▼ 18,500 $ 7
$ 6.80
$ 7.76
$ 6.75
NE 96,732,860
Camden Property Trust
CPT: NYSE
$ 75.50 0.53 ▲ 714,689 $ 75.86
$ 74.99
$ 81.36
$ 66.66
18.5 6,556,571,000
Capital Trust, Inc.
BXMT: NYSE
$ 31.25 0.14 ▲ 671,917 $ 31.35
$ 31.06
$ 31.80
$ 26.51
14.74 2,545,343,750
Capstead Mortgage Corporation
CMO: NYSE
$ 11.83 0.10 ▲ 957,011 $ 11.88
$ 11.74
$ 13.43
$ 11.55
9.24 1,132,923,610
CareTrust REIT, Inc.
CTRE: NASDAQ-GS
$ 12.62 -0.11 ▼ 1,037 $ 12.62
$ 12.62
$ 22.345
$ 11.12
NE 398,350,300
CatchMark Timber Trust, Inc.
CTT: NYSE
$ 11.64 -0.01 ▼ 161,378 $ 11.89
$ 11.56
$ 13.96
$ 10.28
NE 459,954,600
CBL & Associates Properties, Inc.
CBL: NYSE
$ 18.10 -0.03 ▼ 1,629,251 $ 18.29
$ 17.99
$ 21.36
$ 17.08
18.85 3,085,941,400
Cedar Realty Trust, Inc.
CDR: NYSE
$ 7.05 unch 310,052 $ 7.15
$ 7.03
$ 8.36
$ 5.85
39.17 599,517,900
Chambers Street Properties
CSG: NYSE
$ 7.50 0.03 ▲ 1,022,304 $ 7.55
$ 7.45
$ 8.82
$ 7.31
93.75 1,776,457,500
Chatham Lodging Trust (REIT)
CLDT: NYSE
$ 27.95 0.24 ▲ 223,378 $ 28.09
$ 27.81
$ 31.60
$ 20.61
11.18 1,068,221,050
Cherry Hill Mortgage Investment Corporation
CHMI: NYSE
$ 17.6716 -0.06 ▼ 8,723 $ 17.72
$ 17.67
$ 20.56
$ 16.63
57.01 133,084,820
Chesapeake Lodging Trust
CHSP: NYSE
$ 31.26 0.01 ▲ 610,042 $ 31.79
$ 31.18
$ 39.05
$ 27.50
31.26 1,864,690,260
Chimera Investment Corporation
CIM: NYSE
$ 15.20 0.08 ▲ 2,215,658 $ 15.24
$ 15.13
$ 17.025
$ 15.12
NE 3,124,436,000