Independence Realty Trust, Inc. Competitors

IRT 
$7.46
*  
unch
unch
Get IRT Alerts
*Delayed - data as of Aug. 28, 2015 13:35 ET  -  Find a broker to begin trading IRT now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    IRT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Independence Realty Trust, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 30.04 -0.26 ▼ 97,502 $ 30.34
$ 30
$ 36.82
$ 27.07
24.23 2,067,623
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.32 unch n/a
n/a
$ 1.9508
$ .33
NE 26,490
Agree Realty Corporation
ADC: NYSE
$ 28.65 -0.16 ▼ 21,787 $ 28.80
$ 28.55
$ 36.15
$ 27
17.47 520,456
Alexander's, Inc.
ALX: NYSE
$ 375 -0.80 ▼ 1,262 $ 377.86
$ 375
$ 486.25
$ 357.80
27 1,914,750
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 88.20 -0.08 ▼ 86,402 $ 88.58
$ 87.52
$ 102.96
$ 72.91
103.76 6,377,566
American Assets Trust, Inc.
AAT: NYSE
$ 39.34 -0.29 ▼ 59,566 $ 39.50
$ 38.99
$ 45.09
$ 32.842
57.01 1,766,720
American Campus Communities Inc
ACC: NYSE
$ 34.91 -0.14 ▼ 402,918 $ 35.31
$ 34.82
$ 45.375
$ 33.57
36.75 3,921,056
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 19.32 -0.23 ▼ 1,559,263 $ 19.585
$ 19.303
$ 23.72
$ 18.21
64.4 6,738,855
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 24.27 0.10 ▲ 9,080 $ 24.3799
$ 24.2072
$ 25.50
$ 23.61
NE 169,890
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 25.34 0.09 ▲ 2,787 $ 25.34
$ 25.24
$ 27
$ 24.62
NE 174,846
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 15.23 -0.33 ▼ 725,980 $ 15.4021
$ 15.20
$ 20.62
$ 14.70
58.58 779,654
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 24.4082 0.03 ▲ 103 $ 24.4082
$ 24.4082
$ 25.59
$ 23.22
NE 53,698
American Homes 4 Rent
AMH: NYSE
$ 16.08 0.18 ▲ 1,604,720 $ 16.33
$ 15.80
$ 18.19
$ 15.09
NE 3,390,500
American Homes 4 Rent
AMH^A: NYSE
$ 26.2512 -0.01 ▼ 1,279 $ 26.3551
$ 26.2512
$ 26.9787
$ 21.86
NE 5,535,118
American Residential Properties, Inc.
ARPI: NYSE
$ 16.7825 0.10 ▲ 190,494 $ 16.86
$ 16.40
$ 19.68
$ 15.53
NE 540,699
American Tower Corporation (REIT)
AMT: NYSE
$ 93.15 -0.72 ▼ 850,802 $ 94.47
$ 93.08
$ 106.305
$ 89.39
55.78 39,428,439
Annaly Capital Management Inc
NLY: NYSE
$ 10.14 -0.07 ▼ 3,301,418 $ 10.25
$ 10.11
$ 11.92
$ 9.17
202.8 9,610,479
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.08 unch 253,715 $ 5.12
$ 5.06
$ 5.46
$ 4.79
254 521,452
Apartment Investment and Management Company
AIV: NYSE
$ 37.23 0.07 ▲ 678,483 $ 37.37
$ 36.79
$ 41.55
$ 31.51
17.99 5,818,379
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 16.49 -0.08 ▼ 149,101 $ 16.57
$ 16.43
$ 17.73
$ 12.92
9.93 963,494
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 13.87 -0.07 ▼ 110,539 $ 14.02
$ 13.87
$ 16.997
$ 13
21.34 445,241
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 17.86 0.42 ▲ 407,466 $ 17.94
$ 17.4899
$ 19.45
$ 13.82
NE 3,132,983
Arbor Realty Trust
ABR: NYSE
$ 6.29 -0.01 ▼ 95,591 $ 6.37
$ 6.26
$ 7.42
$ 6.03
3.36 320,557
Arbor Realty Trust
ABRN: NYSE
$ 23.40 0.03 ▲ 9,936 $ 23.75
$ 23.21
$ 25.65
$ 17.44
NE 1,192,534
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 12.89 -0.12 ▼ 147,461 $ 13.05
$ 12.84
$ 13.18
$ 10.904
12.76 368,783