NASDAQ Last Sale (NLS) Intraday Trade History:
IRSA Inversiones Y Representaciones S.A. (IRS)

IRS 
$14.65
*  
0.19
1.28%
Get IRS Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading IRS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    IRS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRS

IRSA Inversiones Y Representaciones S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.6325  100
15:59:58 $ 14.64   300
15:59:58 $ 14.64  300
15:58:31 $ 14.6025   100
15:57:55 $ 14.60  575
15:57:55 $ 14.60   400
15:57:11 $ 14.63  100
15:57:01 $ 14.66   100
15:57:01 $ 14.65  100
15:55:52 $ 14.66   100
15:55:32 $ 14.66  100
15:52:51 $ 14.67   100
15:51:11 $ 14.66  100
15:50:49 $ 14.66   100
15:49:17 $ 14.66  100
15:48:19 $ 14.6364   100
15:47:58 $ 14.63  100
15:47:48 $ 14.62   100
15:44:21 $ 14.63  100
15:43:57 $ 14.63   100
15:41:43 $ 14.62  100
15:41:43 $ 14.62   100
15:36:22 $ 14.60  100
15:34:08 $ 14.59   100
15:32:23 $ 14.59  100
15:32:22 $ 14.585   100
15:32:22 $ 14.57  100
15:32:22 $ 14.57   100
15:30:16 $ 14.58  100
15:29:20 $ 14.58   100
15:28:55 $ 14.59  100
15:28:43 $ 14.61   900
15:28:43 $ 14.61  100
15:26:51 $ 14.62   100
15:25:37 $ 14.63  100
15:25:37 $ 14.655   100
15:25:35 $ 14.655  400
15:25:35 $ 14.655   100
15:19:36 $ 14.65  100
15:19:36 $ 14.69   125
15:19:35 $ 14.67  130
15:18:35 $ 14.69   100
15:17:33 $ 14.69  100
15:17:33 $ 14.69   100
15:17:29 $ 14.69  100
15:17:24 $ 14.69   400
15:17:24 $ 14.69  100
15:17:24 $ 14.69   100
15:17:24 $ 14.69  100
15:17:24 $ 14.69   100