NASDAQ Last Sale (NLS) Intraday Trade History:
IRSA Inversiones Y Representaciones S.A. (IRS)

IRS 
$18.07
*  
0.02
0.11%
Get IRS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IRS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRS

IRSA Inversiones Y Representaciones S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:54:07 $ 18.17  100
15:44:00 $ 18.10   100
15:26:55 $ 18.10  156
15:26:55 $ 18.10   100
15:06:31 $ 18.073  750
15:02:50 $ 18.11   100
15:02:50 $ 18.11  100
15:02:50 $ 18.11   100
14:23:36 $ 18.02  100
13:59:54 $ 18.02   100
13:59:19 $ 18.01  100
13:57:53 $ 18.01   100
13:56:30 $ 18.01  100
13:53:42 $ 18.01   100
13:52:18 $ 18.02  100
13:50:54 $ 18.01   100
13:48:07 $ 18.01  100
13:46:43 $ 18.01   100
13:45:19 $ 18.01  100
13:44:02 $ 18.02   100
13:42:32 $ 18.035  100
13:39:02 $ 18.01   100
13:27:54 $ 18.02  100
13:15:01 $ 18   200
13:15:01 $ 18  300
13:15:01 $ 18   600
13:15:00 $ 18  200
13:15:00 $ 18   200
13:12:56 $ 18  100
13:05:37 $ 18.01   100
13:05:37 $ 18.01  100
12:50:06 $ 18.009   100
12:50:06 $ 18.01  100
12:48:02 $ 18.009   100
12:48:02 $ 18.009  100
12:47:48 $ 18.009   200
12:47:13 $ 18.009  200
12:47:00 $ 18.009   100
12:47:00 $ 18.009  100
12:46:33 $ 18.009   200
12:38:02 $ 18  400
12:34:07 $ 18   100
12:34:07 $ 18  100
12:34:07 $ 18   200
12:29:44 $ 18  100
11:59:56 $ 18.01   100
11:54:52 $ 18  100
11:51:47 $ 18   100
11:43:31 $ 18  100
11:43:30 $ 18.01   100