Home > Quotes > IRS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
IRSA Inversiones Y Representaciones S.A. (IRS)

IRS 
$8.95
*  
0.11
  negative  
1.21%
Get IRS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRS
IRSA Inversiones Y Representaciones S.A.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 8.96  86
15:58:43  $ 8.98   100
15:58:43  $ 8.98  100
15:57:46  $ 8.985   100
15:57:46  $ 8.97  100
15:57:45  $ 8.97   100
15:57:42  $ 8.96  100
15:57:41  $ 8.95   100
15:55:34  $ 8.80  700
15:55:34  $ 8.95   100
15:53:55  $ 9 X 100
15:53:33  $ 9   100
15:53:33  $ 8.996  100
15:53:18  $ 8.98   200
15:53:18  $ 8.98  100
15:53:18  $ 8.98   500
15:53:18  $ 8.97  100
15:53:17  $ 8.98   100
15:53:13  $ 8.97  500
15:53:10  $ 8.97   200
15:53:10  $ 8.97  100
15:53:10  $ 8.97   100
15:53:10  $ 8.97  400
15:53:10  $ 8.97   200
15:53:10  $ 8.97  300
15:53:10  $ 8.97   100
15:53:10  $ 8.97  300
15:53:10  $ 8.97   100
15:53:10  $ 8.97  400
15:48:08  $ 8.95   100
15:47:25  $ 8.89  100
15:47:25  $ 8.87   100
15:46:06  $ 8.8799  300
15:39:57  $ 8.85   1,000
15:39:55  $ 8.8499  100
15:39:55  $ 8.8499   100
15:39:55  $ 8.8499  100
15:39:50  $ 8.86   100
15:39:50  $ 8.86  100
15:33:13  $ 8.85   100
15:33:12  $ 8.85  100
15:12:52  $ 8.86   100
14:16:54  $ 8.92  100
14:16:54  $ 8.92   100
14:16:27  $ 8.98  100
14:16:27  $ 8.98   100
14:16:27  $ 8.98  100
14:15:56  $ 8.98   200
14:15:56  $ 8.98  100
14:15:56  $ 8.98   100