NASDAQ Last Sale (NLS) Intraday Trade History:
IRSA Inversiones Y Representaciones S.A. (IRS)

IRS 
$15.02
*  
0.49
3.16%
Get IRS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading IRS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRS

IRSA Inversiones Y Representaciones S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15  54
15:58:53 $ 15   100
15:54:51 $ 15.01  100
15:49:12 $ 15.0078   133
15:43:45 $ 15.08  100
15:31:27 $ 15.09   200
15:28:36 $ 15.09  100
15:28:11 $ 15.09   100
15:23:53 $ 15.08  100
15:23:53 $ 15.08   100
15:20:27 $ 15.09  100
15:07:20 $ 15.09   100
14:48:09 $ 15.08  100
14:47:09 $ 15.08   100
14:47:02 $ 15.09  100
14:46:29 $ 15.10   100
14:40:34 $ 15.09  100
14:40:29 $ 15.09   100
14:40:15 $ 15.014  100
14:39:51 $ 15.11   100
14:39:51 $ 15.11  100
14:39:47 $ 15.11   100
14:39:26 $ 14.942  100
14:39:17 $ 14.84   100
14:39:17 $ 14.845  2,148
14:39:17 $ 14.84   100
14:39:17 $ 14.84  100
14:39:16 $ 14.85   149
14:39:16 $ 14.85  100
14:39:16 $ 14.84   200
14:39:16 $ 14.84  100
14:39:14 $ 14.86   100
14:39:14 $ 14.84  100
14:39:14 $ 14.84   100
14:39:13 $ 14.84  300
14:39:12 $ 14.82   201
14:39:11 $ 14.82  299
14:39:10 $ 14.95   700
14:39:08 $ 15.07  200
14:39:07 $ 15.08   100
14:39:07 $ 15.08  100
14:39:07 $ 15.08   100
14:39:07 $ 15.08  100
14:39:06 $ 15.08   200
14:39:06 $ 15.08  100
13:28:50 $ 15.19   100
13:28:30 $ 15.2026  750
13:12:44 $ 15.23   100
11:58:12 $ 15.39  100
10:22:56 $ 15.45   100