IROQ

Historical Stock Prices

$16.0604
*  
0.0604
 negative 
0.38%
Get IROQ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 16.0604 16.0604 16.0604 16.0604 196
04/16/2014 16.03 16.03 16 16 218
04/15/2014 16.13 16.2 16.1 16.1 7,313
04/14/2014 16.2 16.2 16.2 16.2 247
04/11/2014 16.18 16.18 16.17 16.17 428
04/10/2014 16.1 16.1 16.1 16.1 00
04/09/2014 16.1 16.1 16.1 16.1 00
04/08/2014 16.18 16.19 16.1 16.1 512
04/07/2014 16.18 16.18 16.1 16.1 2,079
04/04/2014 16.12 16.12 16.08 16.08 5,240
04/03/2014 16.201 16.201 16.201 16.201 00
04/02/2014 16.21 16.21 16.1 16.201 5,895
04/01/2014 16.26 16.26 16.26 16.26 00
03/31/2014 16.2 16.26 16.2 16.26 27,834
03/28/2014 16.2 16.22 16.2 16.2 772
03/27/2014 16.2 16.2 16.2 16.2 937
03/26/2014 16.2 16.2 16.2 16.2 00
03/25/2014 16.2 16.201 16.2 16.2 502
03/24/2014 16.29 16.29 16.29 16.29 00
03/21/2014 16.305 16.305 16.24 16.29 11,266
03/20/2014 16.43 16.43 16.3 16.3 398
03/19/2014 16.25 16.35 16.25 16.3 597
03/18/2014 16.4001 16.4001 16.4 16.4 718
03/17/2014 16.45 16.45 16.4 16.4 1,905
03/14/2014 16.45 16.45 16.45 16.45 00
03/13/2014 16.45 16.45 16.45 16.45 103
03/12/2014 16.45 16.45 16.45 16.45 287
03/11/2014 16.45 16.451 16.45 16.4501 2,125
03/10/2014 16.41 16.42 16.4 16.42 1,243
03/07/2014 16.4 16.42 16.4 16.42 492
03/06/2014 16.42 16.42 16.42 16.42 00
03/05/2014 16.44 16.44 16.42 16.42 500
03/04/2014 16.401 16.47 16.401 16.42 676
03/03/2014 16.47 16.47 16.449 16.449 6,122
02/28/2014 16.45 16.6777 16.45 16.6777 1,043
02/27/2014 16.45 16.47 16.45 16.47 6,245
02/26/2014 16.49 16.49 16.49 16.49 00
02/25/2014 16.49 16.49 16.49 16.49 00
02/24/2014 16.54 16.54 16.49 16.49 380
02/21/2014 16.46 16.46 16.46 16.46 00
02/20/2014 16.46 16.46 16.46 16.46 191
02/19/2014 16.43 16.43 16.43 16.43 00
02/18/2014 16.4 16.43 16.4 16.43 350
02/14/2014 16.4 16.4 16.4 16.4 380
02/13/2014 16.4 16.4 16.4 16.4 1,000
02/12/2014 16.69 16.69 16.69 16.69 00
02/11/2014 16.69 16.69 16.69 16.69 187
02/10/2014 16.71 16.71 16.71 16.71 100
02/07/2014 16.5001 16.5001 16.5001 16.5001 00
02/06/2014 16.5001 16.5001 16.5001 16.5001 300
02/05/2014 16.5 16.5 16.5 16.5 00
02/04/2014 16.805 16.805 16.5 16.5 15,950
02/03/2014 16.74 16.75 16.74 16.75 602
01/31/2014 16.6 16.81 16.6 16.81 602
01/30/2014 16.61 16.72 16.6 16.61 1,632
01/29/2014 16.6 16.6 16.6 16.6 855
01/28/2014 16.7 16.7 16.7 16.7 5,015
01/27/2014 16.8 16.87 16.8 16.8 3,901
01/24/2014 16.8 16.8 16.8 16.8 200
01/23/2014 16.81 16.81 16.8 16.8 1,238
01/22/2014 16.95 16.95 16.8 16.8 18,800
01/21/2014 16.98 16.98 16.93 16.93 1,563
01/17/2014 16.901 16.901 16.901 16.901 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?