IROQ

IF Bancorp, Inc. Historical Stock Prices

$16.79
*  
0.22
1.33%
Get IROQ Alerts
*Delayed - data as of Sep. 2, 2014 15:54 ET  -  Find a broker to begin trading IROQ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IROQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
15:54 N/A  16.99  16.79  16.79 797
08/29/2014 16.51 16.57 16.51 16.57 1,800
08/28/2014 16.85 17 16.55 16.81 18,532
08/27/2014 17.02 17.33 16.86 16.9 20,908
08/26/2014 17.15 17.28 17.1199 17.13 6,700
08/25/2014 17.15 17.15 17.15 17.15 00
08/22/2014 17.15 17.15 17.15 17.15 00
08/21/2014 17.15 17.15 17.13 17.15 1,000
08/20/2014 17.1 17.1 17.05 17.05 975
08/19/2014 17.15 17.15 17.15 17.15 00
08/18/2014 17.15 17.15 17.15 17.15 00
08/15/2014 17.11 17.23 17.1 17.15 1,365
08/14/2014 17.34 17.34 16.9 17 5,351
08/13/2014 16.8 17.48 16.766 17.23 7,966
08/12/2014 17.3 17.3 16.75 16.75 1,206
08/11/2014 17.31 17.31 17.04 17.04 1,428
08/08/2014 16.8 16.982 16.7 16.85 5,639
08/07/2014 17.35 17.35 16.75 17.03 25,693
08/06/2014 17.26 17.26 17.26 17.26 100
08/05/2014 16.91 17.11 16.64 17.0799 2,837
08/04/2014 16.56 17.3 16.56 16.74 8,788
08/01/2014 16.73 16.9 16.55 16.62 7,328
07/31/2014 17.15 17.302 16.91 16.91 6,523
07/30/2014 17.23 17.49 16.83 17.35 12,664
07/29/2014 17.05 17.4 16.76 17.23 25,339
07/28/2014 17.05 17.44 17.05 17.15 34,218
07/25/2014 16.76 16.99 16.75 16.99 1,479
07/24/2014 17 17 17 17 664
07/23/2014 17 17 17 17 00
07/22/2014 17 17 17 17 00
07/21/2014 17.23 17.23 17 17 3,300
07/18/2014 17.06 17.25 17.0084 17.2 2,575
07/17/2014 17 17 16.99 17 1,737
07/16/2014 16.92 16.92 16.89 16.91 1,140
07/15/2014 16.96 16.96 16.71 16.91 11,479
07/14/2014 16.96 16.96 16.96 16.96 790
07/11/2014 16.6 16.77 16.6 16.71 5,517
07/10/2014 16.62 16.7 16.6 16.7 16,026
07/09/2014 16.6799 16.68 16.6799 16.68 200
07/08/2014 16.6799 16.68 16.6799 16.68 215
07/07/2014 16.68 16.68 16.56 16.56 600
07/03/2014 16.65 16.6799 16.48 16.65 8,462
07/02/2014 16.49 16.49 16.49 16.49 00
07/01/2014 16.49 16.49 16.49 16.49 00
06/30/2014 16.351 16.54 16.35 16.49 56,418
06/27/2014 16.33 16.35 16.32 16.35 2,975
06/26/2014 16.35 16.35 16.35 16.35 00
06/25/2014 16.35 16.35 16.35 16.35 00
06/24/2014 16.32 16.35 16.32 16.35 224
06/23/2014 16.35 16.35 16.35 16.35 155
06/20/2014 16.32 16.68 16.32 16.68 378
06/19/2014 16.31 16.31 16.31 16.31 00
06/18/2014 16.51 16.51 16.31 16.31 3,036
06/17/2014 16.518 16.518 16.518 16.518 221
06/16/2014 16.57 16.57 16.57 16.57 00
06/13/2014 16.57 16.57 16.57 16.57 00
06/12/2014 16.57 16.57 16.57 16.57 00
06/11/2014 16.5 16.57 16.5 16.57 1,970
06/10/2014 16.49 16.59 16.4 16.59 3,275
06/09/2014 16.572 16.572 16.572 16.572 00
06/06/2014 16.501 16.572 16.501 16.572 700
06/05/2014 16.52 16.52 16.501 16.501 500
06/04/2014 16.5 16.5 16.5 16.5 875
06/03/2014 16.6 16.6 16.6 16.6 00
06/02/2014 16.41 16.6 16.3999 16.6 2,600
05/30/2014 16.7 16.71 16.5 16.5 5,770
05/29/2014 16.5 16.7 16.5 16.7 50,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?