IROQ

IF Bancorp, Inc. Historical Stock Prices

$16.8
*  
unch
unch
Get IROQ Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading IROQ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  16.97 N/A N/A  16.80 0
10/21/2014 16.8 16.8 16.8 16.8 00
10/20/2014 16.8 16.8 16.8 16.8 00
10/17/2014 16.53 16.8 16.53 16.8 697
10/16/2014 16.8 16.8 16.8 16.8 00
10/15/2014 16.84 16.84 16.8 16.8 1,229
10/14/2014 16.81 16.82 16.8001 16.8001 1,585
10/13/2014 16.81 16.81 16.81 16.81 00
10/10/2014 16.81 16.81 16.8 16.81 1,412
10/09/2014 16.801 16.801 16.801 16.801 151
10/08/2014 16.95 16.95 16.94 16.94 2,256
10/07/2014 16.8 16.9 16.8 16.9 2,476
10/06/2014 16.82 16.82 16.82 16.82 00
10/03/2014 16.8 16.85 16.8 16.82 1,300
10/02/2014 16.81 16.81 16.81 16.81 00
10/01/2014 16.5113 16.82 16.5113 16.81 301
09/30/2014 16.74 16.74 16.74 16.74 00
09/29/2014 16.74 16.74 16.74 16.74 209
09/26/2014 16.76 16.76 16.76 16.76 514
09/25/2014 16.8 16.8 16.8 16.8 00
09/24/2014 16.792 16.8 16.792 16.8 700
09/23/2014 16.81 16.81 16.801 16.801 288
09/22/2014 16.81 16.985 16.8 16.985 3,444
09/19/2014 16.78 16.95 16.77 16.95 2,664
09/18/2014 16.75 16.761 16.75 16.761 632
09/17/2014 16.75 16.75 16.75 16.75 00
09/16/2014 16.64 16.75 16.64 16.75 675
09/15/2014 16.61 16.61 16.61 16.61 150
09/12/2014 16.88 17 16.6999 17 8,139
09/11/2014 16.9 16.9 16.87 16.87 1,030
09/10/2014 16.81 16.81 16.81 16.81 211
09/09/2014 16.81 16.81 16.81 16.81 1,148
09/08/2014 16.9 16.9 16.9 16.9 416
09/05/2014 16.75 17 16.75 17 4,200
09/04/2014 16.75 16.75 16.75 16.75 100
09/03/2014 16.88 16.89 16.88 16.89 200
09/02/2014 16.99 16.99 16.79 16.79 797
08/29/2014 16.51 16.57 16.51 16.57 1,800
08/28/2014 16.85 17 16.55 16.81 18,532
08/27/2014 17.02 17.33 16.86 16.9 20,908
08/26/2014 17.15 17.28 17.1199 17.13 6,700
08/25/2014 17.15 17.15 17.15 17.15 00
08/22/2014 17.15 17.15 17.15 17.15 00
08/21/2014 17.15 17.15 17.13 17.15 1,000
08/20/2014 17.1 17.1 17.05 17.05 975
08/19/2014 17.15 17.15 17.15 17.15 00
08/18/2014 17.15 17.15 17.15 17.15 00
08/15/2014 17.11 17.23 17.1 17.15 1,365
08/14/2014 17.34 17.34 16.9 17 5,351
08/13/2014 16.8 17.48 16.766 17.23 7,966
08/12/2014 17.3 17.3 16.75 16.75 1,206
08/11/2014 17.31 17.31 17.04 17.04 1,428
08/08/2014 16.8 16.982 16.7 16.85 5,639
08/07/2014 17.35 17.35 16.75 17.03 25,693
08/06/2014 17.26 17.26 17.26 17.26 100
08/05/2014 16.91 17.11 16.64 17.0799 2,837
08/04/2014 16.56 17.3 16.56 16.74 8,788
08/01/2014 16.73 16.9 16.55 16.62 7,328
07/31/2014 17.15 17.302 16.91 16.91 6,523
07/30/2014 17.23 17.49 16.83 17.35 12,664
07/29/2014 17.05 17.4 16.76 17.23 25,339
07/28/2014 17.05 17.44 17.05 17.15 34,218
07/25/2014 16.76 16.99 16.75 16.99 1,479
07/24/2014 17 17 17 17 664
07/23/2014 17 17 17 17 00
07/22/2014 17 17 17 17 00
07/21/2014 17.23 17.23 17 17 3,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?