IROQ

IF Bancorp, Inc. Historical Stock Prices

$16.99
*  
unch
unch
Get IROQ Alerts
*Delayed - data as of Mar. 4, 2015 13:43 ET  -  Find a broker to begin trading IROQ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IROQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
13:43  16.97 N/A N/A  16.99 0
03/03/2015 16.97 17 16.97 16.99 1,207
03/02/2015 16.82 16.88 16.78 16.8501 2,883
02/27/2015 16.95 17 16.85 16.98 14,012
02/26/2015 16.82 16.97 16.82 16.97 2,915
02/25/2015 16.82 16.82 16.82 16.82 00
02/24/2015 16.825 16.8499 16.8 16.82 4,291
02/23/2015 16.82 16.82 16.82 16.82 204
02/20/2015 16.76 16.77 16.75 16.75 1,379
02/19/2015 16.84 16.91 16.84 16.91 1,702
02/18/2015 16.7 16.7 16.7 16.7 290
02/17/2015 16.7 16.7 16.699 16.7 629
02/13/2015 16.6999 16.6999 16.6999 16.6999 00
02/12/2015 16.7 16.7 16.6999 16.6999 833
02/11/2015 16.7 16.7 16.7 16.7 00
02/10/2015 16.7 16.7 16.7 16.7 00
02/09/2015 16.7 16.7 16.7 16.7 00
02/06/2015 16.7 16.7 16.7 16.7 00
02/05/2015 16.7 16.7 16.7 16.7 00
02/04/2015 16.51 16.7 16.51 16.7 508
02/03/2015 16.6 16.85 16.6 16.83 3,093
02/02/2015 16.65 16.65 16.65 16.65 00
01/30/2015 16.6 16.65 16.6 16.65 23,400
01/29/2015 16.712 16.81 16.7 16.81 3,927
01/28/2015 16.6 16.6 16.6 16.6 400
01/27/2015 16.63 16.63 16.63 16.63 00
01/26/2015 16.63 16.63 16.63 16.63 200
01/23/2015 16.7 16.7 16.7 16.7 340
01/22/2015 16.65 16.65 16.65 16.65 00
01/21/2015 16.56 16.65 16.56 16.65 1,600
01/20/2015 16.5 16.5 16.5 16.5 1,110
01/16/2015 16.54 16.54 16.54 16.54 100
01/15/2015 16.7 16.7 16.5 16.5907 1,750
01/14/2015 16.7 16.7 16.7 16.7 959
01/13/2015 16.79 16.8 16.79 16.8 700
01/12/2015 16.84 16.849 16.613 16.613 3,075
01/09/2015 16.6 16.79 16.6 16.79 600
01/08/2015 16.82 16.82 16.68 16.68 3,729
01/07/2015 16.8 16.95 16.75 16.75 10,799
01/06/2015 16.68 16.68 16.68 16.68 216
01/05/2015 16.68 16.68 16.68 16.68 3,005
01/02/2015 16.91 16.91 16.91 16.91 00
12/31/2014 16.94 16.94 16.9 16.91 703
12/30/2014 16.9 16.9 16.9 16.9 00
12/29/2014 16.9 16.9 16.9 16.9 00
12/26/2014 16.79 16.9 16.79 16.9 5,048
12/24/2014 16.83 16.83 16.83 16.83 00
12/23/2014 16.83 16.83 16.83 16.83 258
12/22/2014 16.95 16.95 16.95 16.95 00
12/19/2014 16.95 16.95 16.95 16.95 387
12/18/2014 16.75 16.75 16.7 16.7 1,211
12/17/2014 16.7 16.75 16.56 16.56 1,375
12/16/2014 16.52 16.8 16.5 16.55 55,004
12/15/2014 16.8 16.8 16.8 16.8 00
12/12/2014 16.8 16.8 16.8 16.8 00
12/11/2014 16.8 16.8 16.8 16.8 306
12/10/2014 16.63 16.81 16.63 16.81 1,488
12/09/2014 16.8 16.84 16.8 16.84 908
12/08/2014 16.8 16.8 16.8 16.8 00
12/05/2014 16.8 16.8001 16.8 16.8 500
12/04/2014 16.61 16.8 16.6 16.8 1,000
12/03/2014 16.699 16.7 16.699 16.7 2,911
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?