IROQ

IF Bancorp, Inc. Historical Stock Prices

$16.36
*  
0.24
1.45%
Get IROQ Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading IROQ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  16.60  16.70  16.36  16.36 14,616
05/05/2015 16.6 16.7 16.36 16.36 14,616
05/04/2015 16.5 16.61 16.5 16.6 27,612
05/01/2015 16.52 16.53 16.5 16.51 2,654
04/30/2015 16.55 16.6 16.52 16.6 39,600
04/29/2015 16.59 16.6 16.55 16.6 2,100
04/28/2015 16.51 16.63 16.5 16.63 22,549
04/27/2015 16.53 16.53 16.53 16.53 163
04/24/2015 16.5 16.7 16.5 16.64 2,208
04/23/2015 16.51 16.51 16.48 16.5 3,600
04/22/2015 16.5 16.66 16.5 16.65 2,999
04/21/2015 16.55 16.55 16.5 16.5 326
04/20/2015 16.53 16.53 16.5 16.5006 27,519
04/17/2015 16.69 16.69 16.5 16.5 6,471
04/16/2015 16.511 16.53 16.5 16.5 8,187
04/15/2015 16.695 16.695 16.6 16.6 3,802
04/14/2015 16.6 16.7 16.6 16.695 450
04/13/2015 16.85 16.85 16.61 16.7 1,007
04/10/2015 16.61 16.61 16.61 16.61 242
04/09/2015 16.61 16.61 16.61 16.61 100
04/08/2015 16.53 16.53 16.53 16.53 100
04/07/2015 16.65 16.65 16.64 16.64 500
04/06/2015 16.51 16.98 16.51 16.56 614
04/02/2015 16.71 16.73 16.5 16.5 4,075
04/01/2015 16.98 16.9971 16.72 16.72 530
03/31/2015 16.75 16.84 16.75 16.75 2,668
03/30/2015 17.02 17.02 16.73 16.74 1,590
03/27/2015 17.25 17.25 17.25 17.25 00
03/26/2015 17.25 17.25 17.25 17.25 00
03/25/2015 17.25 17.25 17.25 17.25 00
03/24/2015 17 17.25 16.8 17.25 5,787
03/23/2015 16.9 17 16.82 17 5,910
03/20/2015 16.65 17.43 16.65 17.43 56,848
03/19/2015 16.7 16.75 16.6 16.65 9,759
03/18/2015 16.7 16.7 16.7 16.7 6,204
03/17/2015 16.7 16.7 16.66 16.68 10,212
03/16/2015 16.65 16.7299 16.65 16.7 20,546
03/13/2015 16.62 16.69 16.62 16.65 3,409
03/12/2015 16.51 16.6 16.5 16.51 7,137
03/11/2015 16.51 16.6 16.5 16.51 26,467
03/10/2015 16.83 16.97 16.6 16.6001 12,670
03/09/2015 16.94 16.95 16.94 16.95 629
03/06/2015 16.731 16.731 16.731 16.731 00
03/05/2015 16.731 16.731 16.731 16.731 00
03/04/2015 16.731 16.731 16.731 16.731 350
03/03/2015 16.97 17 16.97 16.99 1,207
03/02/2015 16.82 16.88 16.78 16.8501 2,883
02/27/2015 16.95 17 16.85 16.98 14,012
02/26/2015 16.82 16.97 16.82 16.97 2,915
02/25/2015 16.82 16.82 16.82 16.82 00
02/24/2015 16.825 16.8499 16.8 16.82 4,291
02/23/2015 16.82 16.82 16.82 16.82 204
02/20/2015 16.76 16.77 16.75 16.75 1,379
02/19/2015 16.84 16.91 16.84 16.91 1,702
02/18/2015 16.7 16.7 16.7 16.7 290
02/17/2015 16.7 16.7 16.699 16.7 629
02/13/2015 16.6999 16.6999 16.6999 16.6999 00
02/12/2015 16.7 16.7 16.6999 16.6999 833
02/11/2015 16.7 16.7 16.7 16.7 00
02/10/2015 16.7 16.7 16.7 16.7 00
02/09/2015 16.7 16.7 16.7 16.7 00
02/06/2015 16.7 16.7 16.7 16.7 00
02/05/2015 16.7 16.7 16.7 16.7 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?