NASDAQ Last Sale (NLS) Intraday Trade History:
Iron Mountain Incorporated (IRM)

IRM 
$36.53
*  
0.29
0.8%
Get IRM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading IRM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    IRM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRM

Iron Mountain Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 36.53  200
15:59:59 $ 36.54   986
15:59:59 $ 36.54  2,400
15:59:59 $ 36.54   100
15:59:58 $ 36.54  700
15:59:58 $ 36.54   700
15:59:58 $ 36.53  1,410
15:59:58 $ 36.53   200
15:59:58 $ 36.53  120
15:59:58 $ 36.53   100
15:59:58 $ 36.53  100
15:59:58 $ 36.53   2,351
15:59:57 $ 36.54  800
15:59:57 $ 36.54   700
15:59:57 $ 36.54  100
15:59:56 $ 36.54   700
15:59:56 $ 36.535  100
15:59:56 $ 36.54   800
15:59:55 $ 36.54  700
15:59:55 $ 36.54   700
15:59:54 $ 36.53  100
15:59:54 $ 36.54   100
15:59:54 $ 36.54  600
15:59:51 $ 36.53   400
15:59:51 $ 36.5225  100
15:59:51 $ 36.53   484
15:59:51 $ 36.53  216
15:59:50 $ 36.53   508
15:59:50 $ 36.53  192
15:59:48 $ 36.53   100
15:59:48 $ 36.5301  200
15:59:48 $ 36.53   200
15:59:48 $ 36.53  100
15:59:48 $ 36.535   500
15:59:48 $ 36.53  200
15:59:48 $ 36.53   600
15:59:48 $ 36.53  100
15:59:48 $ 36.54   200
15:59:48 $ 36.53  100
15:59:48 $ 36.54   100
15:59:47 $ 36.54  100
15:59:47 $ 36.53   100
15:59:47 $ 36.54  206
15:59:47 $ 36.54   166
15:59:47 $ 36.54  100
15:59:46 $ 36.535   100
15:59:46 $ 36.54  100
15:59:45 $ 36.535   100
15:59:44 $ 36.535  200
15:59:42 $ 36.54   100