NASDAQ Last Sale (NLS) Intraday Trade History:
Iron Mountain Incorporated (IRM)

IRM 
$39.82
*  
0.18
0.45%
Get IRM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IRM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    IRM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRM

Iron Mountain Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 39.83  100
16:03:21 $ 39.83   100
16:03:21 $ 39.84  276
16:03:20 $ 39.84   100
16:03:20 $ 39.84  100
16:03:20 $ 39.84   160
16:03:20 $ 39.84  100
16:03:20 $ 39.84   100
16:03:18 $ 39.81  100
16:03:17 $ 39.82   100
16:03:17 $ 39.83  100
16:03:17 $ 39.83   100
16:03:17 $ 39.82  100
16:03:17 $ 39.82   100
16:03:17 $ 39.82  108
16:03:17 $ 39.82   100
16:03:17 $ 39.815  100
16:03:16 $ 39.82   200
16:03:16 $ 39.83  100
16:03:15 $ 39.83   100
16:03:15 $ 39.82  100
16:03:15 $ 39.82   100
16:03:15 $ 39.81  148
16:03:15 $ 39.81   200
16:03:15 $ 39.81  100
16:03:14 $ 39.81   100
16:03:14 $ 39.83  100
16:03:14 $ 39.83   100
16:03:14 $ 39.84  100
16:03:14 $ 39.84   100
16:03:13 $ 39.825  100
16:03:13 $ 39.82   200
16:03:13 $ 39.82  100
16:03:13 $ 39.82   100
16:03:13 $ 39.82  100
16:03:13 $ 39.82   100
16:03:13 $ 39.82  100
16:03:13 $ 39.82   200
16:03:13 $ 39.82  100
16:03:13 $ 39.825   100
16:03:13 $ 39.83  100
16:03:13 $ 39.83   100
16:03:13 $ 39.83  100
16:03:13 $ 39.83   100
16:03:13 $ 39.83  100
16:03:13 $ 39.83   200
16:03:13 $ 39.835  100
15:59:58 $ 39.82   200
15:59:52 $ 39.835  200
15:59:50 $ 39.84   172