Historical Stock Prices

IRM 
$39.84
*  
0.83
2.04%
Get IRM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IRM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 40.5 40.55 39.63 39.84 1,352,913
01/29/2015 40.08 40.68 40.07 40.67 906,848
01/28/2015 40.71 40.8799 40.14 40.17 1,023,605
01/27/2015 40.58 40.81 40.25 40.36 994,667
01/26/2015 40.65 41.0297 40.54 40.86 711,597
01/23/2015 40.36 41.12 40.25 40.75 1,240,321
01/22/2015 40.24 40.41 39.765 40.34 3,099,586
01/21/2015 40.62 40.93 39.86 39.9 1,490,514
01/20/2015 40.57 40.99 40.2 40.75 1,640,663
01/16/2015 40.42 40.5999 39.72 40.33 1,627,535
01/15/2015 40.08 40.8 40.08 40.36 1,614,523
01/14/2015 39.68 40.06 39.29 40 1,284,280
01/13/2015 39.49 39.9 39.33 39.69 1,760,196
01/12/2015 39.59 39.74 38.96 39.32 1,479,175
01/09/2015 40.3 40.33 39.44 39.48 1,280,608
01/08/2015 39.94 40.3 39.7101 40.3 2,114,228
01/07/2015 39.79 39.9575 39.42 39.57 1,701,981
01/06/2015 39.33 39.9 39.03 39.51 1,389,265
01/05/2015 38.81 39.27 38.74 39.15 907,135
01/02/2015 38.95 39.1075 38.59 38.96 898,714
12/31/2014 39.72 39.72 38.63 38.66 828,067
12/30/2014 39.79 40.08 39.335 39.59 1,679,773
12/29/2014 39.76 39.9906 39.63 39.85 727,386
12/26/2014 39.82 40.02 39.56 39.82 483,163
12/24/2014 39.66 39.88 39.4 39.64 877,583
12/23/2014 39.38 39.72 39.33 39.43 858,488
12/22/2014 38.42 39.36 37.15 39.26 1,947,375
12/19/2014 40.35 40.41 39.33 39.75 3,965,997
12/18/2014 39.01 40.28 38.941 40.27 2,287,256
12/17/2014 37.38 38.78 37.18 38.6 2,600,142
12/16/2014 36.78 37.57 36.62 37.17 1,763,703
12/15/2014 36.44 37.62 36.44 36.95 3,864,172
12/12/2014 36.96 37.07 36.43 36.44 1,249,537
12/11/2014 37.23 37.52 36.99 37.15 1,328,331
12/10/2014 37.11 37.43 36.7875 36.97 2,133,608
12/09/2014 36.97 37.31 36.66 37.2 1,105,230
12/08/2014 37.27 37.62 36.94 37.31 1,146,053
12/05/2014 37.29 37.64 37.2 37.33 1,059,356
12/04/2014 37.45 37.56 37.19 37.38 1,554,964
12/03/2014 38.35 38.58 37.345 37.5 4,226,554
12/02/2014 38.81 39.135 38.54 38.92 2,627,129
12/01/2014 37.88 39.34 37.77 38.83 3,493,143
11/28/2014 37.8 38.09 37.67 38.01 1,127,376
11/26/2014 36.95 37.7 36.95 37.58 3,228,721
11/25/2014 37.8 37.95 37.2 37.2 17,681,850
11/24/2014 37.9 38.03 37.57 37.94 1,839,474
11/21/2014 38.05 38.23 37.585 37.66 1,424,063
11/20/2014 37.63 37.69 37.16 37.67 1,830,937
11/19/2014 37.74 37.815 37.3 37.69 2,894,421
11/18/2014 37.88 37.97 37.54 37.74 2,116,837
11/17/2014 37.97 38.11 37.81 37.86 2,069,538
11/14/2014 38.35 38.5 37.64 37.69 2,065,778
11/13/2014 38.08 38.39 38.02 38.37 2,048,787
11/12/2014 37.72 38.17 37.66 38.05 1,291,003
11/11/2014 37.53 37.83 37.4325 37.83 1,805,788
11/10/2014 37.93 38 37.35 37.64 2,307,051
11/07/2014 36.7 38.06 36.7 38.05 4,389,204
11/06/2014 36.2 36.51 36.2 36.47 1,767,882
11/05/2014 36.6 36.84 36.05 36.11 2,366,369
11/04/2014 36.74 36.9 36.19 36.31 2,435,992
11/03/2014 36.05 36.93 35.88 36.65 3,353,524
10/31/2014 35.92 36.33 35.81 36.07 3,876,486
10/30/2014 35.47 35.51 34.86 35.38 1,749,635
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?