Home > Quotes > IRM > Historical Prices

Iron Mountain Incorporated Historical Stock Prices

IRM 
$29.2
*  
0.27
  negative  
0.93%
Get IRM Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 14-MAR-2013 TO 14-JUN-2013

Date Open High Low Close/Last Volume
16:00  28.91  29.22  28.70  29.20 3,505,956
06/14/2013 28.86 28.995 28.68 28.93 1,848,676
06/13/2013 28.79 29.07 28.56 28.89 2,613,808
06/12/2013 29.34 29.35 28.84 28.88 2,613,663
06/11/2013 28.28 29.2 28.23 29.15 3,713,742
06/10/2013 29.65 29.69 28.38 28.5 5,851,871
06/07/2013 28.22 29.35 27.72 28.95 16,606,600
06/06/2013 34.1 34.41 33.89 34.4 1,118,271
06/05/2013 34.31 34.82 34.09 34.09 1,518,369
06/04/2013 35.28 35.33 34.4 34.5 2,894,932
06/03/2013 35.86 35.89 34.57 35.29 2,628,797
05/31/2013 36.27 36.54 35.82 35.84 1,009,524
05/30/2013 36.4 36.68 36.34 36.34 718,978
05/29/2013 36.99 36.99 36.34 36.34 847,766
05/28/2013 36.72 37.52 36.72 37.1 1,439,206
05/24/2013 36.96 36.99 36.6 36.72 917,993
05/23/2013 37.55 37.64 37 37.03 1,538,392
05/22/2013 38.55 38.81 37.71 37.75 659,734
05/21/2013 38.24 38.67 38.15 38.54 549,321
05/20/2013 39 39.12 38.14 38.22 1,050,035
05/17/2013 38.4 38.97 38.37 38.96 799,467
05/16/2013 38.99 39.14 38.36 38.4 910,333
05/15/2013 39.29 39.33 39.0102 39.1 864,162
05/14/2013 39.44 39.56 39.13 39.32 894,038
05/13/2013 39.47 39.71 39.23 39.35 922,352
05/10/2013 39.53 39.59 39.45 39.54 894,284
05/09/2013 39.18 39.63 39.18 39.46 1,231,082
05/08/2013 38.87 39.27 38.79 39.27 659,168
05/07/2013 38.7 38.92 38.55 38.91 904,363
05/06/2013 38.67 38.84 38.56 38.67 641,238
05/03/2013 38.6 39.11 38.52 38.65 1,492,412
05/02/2013 37.6 38.39 37.56 38.32 890,579
05/01/2013 37.79 37.9 37.14 37.62 1,166,229
04/30/2013 37.1 37.87 36.9 37.86 1,014,557
04/29/2013 37.6 37.6 37.18 37.19 603,543
04/26/2013 37.5 37.76 37.21 37.45 427,407
04/25/2013 37.35 37.76 37.25 37.54 732,237
04/24/2013 37.42 37.58 37.13 37.22 551,539
04/23/2013 36.98 37.38 36.76 37.36 896,753
04/22/2013 36.73 37 36.35 36.81 638,340
04/19/2013 36.48 36.75 36.1831 36.67 822,528
04/18/2013 36.54 36.63 36.07 36.5 754,657
04/17/2013 36.77 36.77 35.95 36.44 1,035,689
04/16/2013 36.44 36.97 36.41 36.97 840,727
04/15/2013 37.07 37.2 36.25 36.25 759,580
04/12/2013 37.69 37.76 36.92 37.2 1,711,599
04/11/2013 37.15 37.83 37.03 37.78 1,298,537
04/10/2013 36.6 37.27 36.4 37.16 1,017,264
04/09/2013 36.45 36.71 36.08 36.51 498,639
04/08/2013 36.11 36.44 35.93 36.44 426,648
04/05/2013 36.1 36.165 35.63 36.13 631,628
04/04/2013 36.16 36.84 36.03 36.44 957,082
04/03/2013 36.27 36.4 35.695 36.1 918,395
04/02/2013 36.1 36.55 36.1 36.27 1,056,750
04/01/2013 36.25 36.28 35.89 36.02 870,967
03/28/2013 35.56 36.32 35.41 36.31 1,394,081
03/27/2013 35.45 35.76 35.34 35.65 541,545
03/26/2013 35.8 36 35.49 35.69 1,560,252
03/25/2013 35.7 35.91 35.5 35.66 820,819
03/22/2013 35.79 35.96 35.42 35.55 635,875
03/21/2013 35.82 35.98 35.495 35.67 729,837
03/20/2013 36.41 36.65 36.17 36.28 745,256
03/19/2013 36.4 36.495 36.02 36.31 910,775
03/18/2013 36.08 36.51 35.964 36.41 834,663
03/15/2013 36.4 36.51 35.99 36.38 1,667,983
03/14/2013 36.46 36.67 36.36 36.56 760,560
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.