Historical Stock Prices

IRM 
$27.1
*  
0.17
 negative 
0.62%
Get IRM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 27.29 27.37 26.78 27.1 2,258,171
04/16/2014 26.41 27.69 26.23 27.27 4,063,384
04/15/2014 26.28 26.41 25.95 26.27 1,142,987
04/14/2014 26.4 26.53 26.17 26.34 1,441,899
04/11/2014 27.15 27.24 26.22 26.28 2,030,026
04/10/2014 28.05 28.449 27.32 27.32 1,926,610
04/09/2014 27.48 28.02 27.41 28.01 1,215,457
04/08/2014 27.55 27.56 27.26 27.45 1,967,560
04/07/2014 27.59 27.8 27.48 27.49 1,538,562
04/04/2014 27.63 27.95 27.45 27.59 1,829,790
04/03/2014 27.94 28.17 27.19 27.41 2,252,307
04/02/2014 27.86 28.17 27.78 28.11 2,069,187
04/01/2014 27.67 27.88 27.615 27.84 1,752,016
03/31/2014 27.07 27.58 27.03 27.57 1,729,635
03/28/2014 26.99 27.39 26.9772 27.09 917,616
03/27/2014 27.18 27.2 26.89 26.92 921,610
03/26/2014 27.5 27.57 27.19 27.19 1,004,102
03/25/2014 27.61 27.72 27.23 27.24 1,295,697
03/24/2014 27.71 27.78 27.3 27.65 1,140,780
03/21/2014 27.61 28.08 27.5 27.61 2,088,012
03/20/2014 28.22 28.26 27.755 27.86 977,263
03/19/2014 28.38 28.56 28.04 28.25 1,218,869
03/18/2014 27.78 28.41 27.73 28.37 1,234,319
03/17/2014 27.58 27.8 27.51 27.78 1,011,779
03/14/2014 27.57 27.96 27.37 27.42 884,386
03/13/2014 27.87 28.029 27.47 27.58 1,332,742
03/12/2014 27.48 27.82 27.31 27.82 1,063,352
03/11/2014 28.14 28.32 27.52 27.61 1,975,524
03/10/2014 27.77 28.175 27.77 28.12 1,542,275
03/07/2014 27.57 28.115 27.53 27.81 2,247,851
03/06/2014 27.66 27.67 27.33 27.52 1,026,812
03/05/2014 27.72 27.91 27.52 27.63 895,389
03/04/2014 27.6 27.95 27.49 27.67 1,436,377
03/03/2014 26.9 27.57 26.62 27.45 2,153,612
02/28/2014 28.85 29.09 27.12 27.2 3,234,571
02/27/2014 28.51 28.92 28.29 28.41 2,092,010
02/26/2014 28.92 29 28.43 28.53 982,142
02/25/2014 28.59 28.9 28.49 28.8 1,273,969
02/24/2014 28.65 29.19 28.53 28.62 1,516,906
02/21/2014 28.35 28.73 28.16 28.61 1,457,653
02/20/2014 28.305 28.41 28.1 28.3 1,164,891
02/19/2014 28.13 28.58 28.13 28.31 1,087,324
02/18/2014 28.02 28.35 27.87 28.26 1,240,079
02/14/2014 27.58 28.09 27.49 28.01 997,114
02/13/2014 27.06 27.63 27 27.61 954,285
02/12/2014 27.17 27.27 26.94 27.18 1,179,454
02/11/2014 26.98 27.34 26.97 27.12 1,479,848
02/10/2014 26.86 27.41 26.77 26.98 3,019,198
02/07/2014 27.2 27.47 26.64 26.74 2,605,077
02/06/2014 26.48 27.18 26.46 27.01 2,013,234
02/05/2014 26.2 26.52 26.17 26.45 1,619,097
02/04/2014 26.09 26.52 26 26.39 1,965,918
02/03/2014 26.48 26.57 25.745 25.9 3,231,308
01/31/2014 26.44 26.67 26.31 26.41 2,541,658
01/30/2014 26.89 27.03 26.64 26.73 1,064,691
01/29/2014 27.07 27.31 26.72 26.74 1,665,752
01/28/2014 27.16 27.54 27.106 27.24 1,783,345
01/27/2014 27.4 27.82 27.15 27.2 2,440,373
01/24/2014 27.64 27.77 27.19 27.41 3,826,149
01/23/2014 27.73 27.9 27.39 27.88 1,742,848
01/22/2014 27.61 28.0801 27.6 27.87 1,663,346
01/21/2014 27.56 27.65 26.56 27.49 2,571,661
01/17/2014 27.53 27.93 27.44 27.51 2,700,922
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?