Iron Mountain Incorporated Historical Stock Prices

IRM 
$35.5
*  
0.08
0.22%
Get IRM Alerts
*Delayed - data as of Aug. 27, 2014 13:49 ET  -  Find a broker to begin trading IRM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    IRM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
13:49  35.76  35.83  35.50  35.50 215,800
08/26/2014 35.76 35.92 35.5 35.58 735,210
08/25/2014 35.89 35.94 35.57 35.74 505,581
08/22/2014 36.12 36.14 35.47 35.65 1,025,396
08/21/2014 35.86 36.2 35.75 36.16 987,450
08/20/2014 35.58 35.93 35.5 35.83 843,442
08/19/2014 35.45 35.72 35.32 35.57 969,395
08/18/2014 35 35.54 34.96 35.43 1,076,650
08/15/2014 35.02 35.22 34.65 34.78 1,561,424
08/14/2014 34.53 34.88 34.43 34.75 963,357
08/13/2014 34.64 34.72 34.315 34.48 966,504
08/12/2014 34.2 34.54 34.11 34.49 2,003,208
08/11/2014 34 34.51 33.94 34.29 1,022,126
08/08/2014 32.74 33.92 32.72 33.9 1,308,787
08/07/2014 33.19 33.5 33.1 33.21 1,003,859
08/06/2014 33.25 33.28 32.6004 33.09 1,808,967
08/05/2014 33.56 33.62 33.12 33.42 2,054,100
08/04/2014 34.08 34.09 33.57 33.58 2,160,639
08/01/2014 33.56 34.34 33.45 34.07 2,112,805
07/31/2014 33.88 34.24 33.49 33.51 3,007,378
07/30/2014 34.21 34.39 33.9219 34.04 1,708,820
07/29/2014 34.14 34.32 34.04 34.17 1,001,863
07/28/2014 34 34.175 33.71 34.09 1,130,805
07/25/2014 34.37 34.42 34 34.05 924,817
07/24/2014 34.41 34.59 34.28 34.4 730,365
07/23/2014 34.74 34.79 34.38 34.4 846,084
07/22/2014 34.67 35.01 34.62 34.63 1,018,629
07/21/2014 34.77 34.84 34.25 34.37 2,850,687
07/18/2014 34.62 34.97 34.51 34.77 2,369,665
07/17/2014 35.11 35.2 34.7 34.85 1,177,180
07/16/2014 35.22 35.4 34.96 35.15 1,519,782
07/15/2014 35.44 35.51 34.6901 35.05 1,861,517
07/14/2014 35.34 35.51 35.17 35.36 1,119,341
07/11/2014 35.22 35.47 35.06 35.34 1,375,548
07/10/2014 35.05 35.32 34.83 35.28 1,300,267
07/09/2014 35.25 35.51 35.07 35.42 965,719
07/08/2014 35.28 35.34 35.06 35.19 1,371,443
07/07/2014 35.28 35.44 34.95 35.3 1,731,424
07/03/2014 35.5 35.58 35.295 35.4 1,408,765
07/02/2014 35.39 35.54 35.32 35.5 1,670,723
07/01/2014 35.41 35.5 35.13 35.36 1,591,489
06/30/2014 35.15 35.56 34.71 35.45 4,119,864
06/27/2014 35.53 35.6695 34.53 34.81 5,991,477
06/26/2014 35.67 36 35.1 35.74 15,298,120
06/25/2014 29.8 30.11 29.63 29.77 3,049,234
06/24/2014 30.23 30.68 29.87 29.87 1,718,999
06/23/2014 29.95 30.33 29.621 30.26 1,651,728
06/20/2014 30.6 30.81 30.19 30.24 2,043,724
06/19/2014 30.86 31 30.39 30.5 857,050
06/18/2014 30.88 31.14 30.25 30.91 1,209,678
06/17/2014 31 31.23 30.79 30.8 1,137,540
06/16/2014 31.01 31.105 30.51 30.94 1,533,076
06/13/2014 30.98 31.2 30.8899 31 1,493,607
06/12/2014 31.32 31.37 30.86 30.96 1,364,251
06/11/2014 31.46 31.61 31.24 31.3 1,101,771
06/10/2014 31.77 31.84 31.51 31.6 886,806
06/09/2014 31.57 32.07 31.54 31.76 1,491,858
06/06/2014 31.23 31.62 31.22 31.6 1,193,485
06/05/2014 30.9 31.32 30.72 31.21 1,336,807
06/04/2014 30.88 30.93 30.72 30.78 1,335,311
06/03/2014 31.12 31.12 30.83 30.91 1,229,517
06/02/2014 31.14 31.26 30.87 31.15 1,403,918
05/30/2014 30.99 31.15 30.89 31.14 1,499,815
05/29/2014 30.76 31.09 30.65 31.06 1,217,094
05/28/2014 30.5 31.07 30.5 30.84 2,239,108
05/27/2014 30.16 30.56 30.13 30.55 1,534,348
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?