IRIX

Historical Stock Prices

$9.05
*  
0.14
1.57%
Get IRIX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IRIX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 8.75 9.19 8.75 9.05 21,011
01/29/2015 8.94 9.04 8.82 8.91 5,734
01/28/2015 8.84 9.04 8.83 9.03 8,064
01/27/2015 8.75 9.04 8.6155 8.97 14,204
01/26/2015 8.91 9.06 8.81 8.97 14,614
01/23/2015 9.08 9.24 8.92 8.98 7,395
01/22/2015 9.06 9.16 8.92 8.92 10,627
01/21/2015 9.29 9.29 9.03 9.19 11,866
01/20/2015 9.19 9.39 8.8 9.2075 20,892
01/16/2015 9.306 9.3801 8.9992 9.1 10,287
01/15/2015 9 9.45 9 9.1 23,200
01/14/2015 9.27 9.3 8.82 9.17 33,406
01/13/2015 9.25 9.35 9.17 9.32 3,992
01/12/2015 8.75 9.55 8.75 9.22 57,936
01/09/2015 8.668 8.7 8.65 8.665 5,930
01/08/2015 8.55 8.76 8.46 8.7 26,078
01/07/2015 8.58 8.71 8.56 8.7 7,128
01/06/2015 8.7 8.76 8.556 8.76 9,329
01/05/2015 8.68 8.8 8.6 8.8 9,464
01/02/2015 8.619 8.619 8.4201 8.61 2,804
12/31/2014 8.62 8.62 8.4201 8.6 3,629
12/30/2014 8.38 8.6 8.35 8.405 11,716
12/29/2014 8.56 8.56 8.35 8.35 6,887
12/26/2014 8.47 8.66 8.47 8.66 5,441
12/24/2014 8.42 8.42 8.42 8.42 00
12/23/2014 8.55 8.67 8.32 8.42 7,658
12/22/2014 8.75 8.8 8.6001 8.6001 9,601
12/19/2014 8.76 8.8899 8.61 8.81 6,002
12/18/2014 8.79 8.89 8.63 8.81 12,809
12/17/2014 8.2 8.77 8.2 8.7143 9,034
12/16/2014 8.26 8.26 8.19 8.24 18,640
12/15/2014 8.63 8.63 8.21 8.28 11,748
12/12/2014 8.68 8.79 8.61 8.7 7,964
12/11/2014 8.56 8.79 8.56 8.76 5,450
12/10/2014 8.62 8.69 8.53 8.58 5,804
12/09/2014 8.45 8.69 8.45 8.61 17,933
12/08/2014 8.48 8.5 8.2801 8.42 13,163
12/05/2014 8.41 8.55 8.41 8.51 9,710
12/04/2014 8.49 8.49 8.25 8.4 6,927
12/03/2014 8.34 8.55 8.34 8.4741 16,790
12/02/2014 8.22 8.4545 8.18 8.285 32,648
12/01/2014 8.263 8.35 8.1907 8.23 15,185
11/28/2014 8.41 8.5046 8.35 8.41 14,770
11/26/2014 8.2 8.4799 8.2 8.3 10,743
11/25/2014 8.49 8.5799 8.26 8.44 8,127
11/24/2014 8.49 8.5625 8.25 8.48 11,280
11/21/2014 8.32 8.5799 8.32 8.43 11,893
11/20/2014 8.33 8.53 8.19 8.2 22,158
11/19/2014 8.24 8.48 8.24 8.48 9,325
11/18/2014 8.36 8.48 8.32 8.4799 15,905
11/17/2014 8.2 8.34 8.18 8.315 26,865
11/14/2014 8.13 8.18 8.13 8.175 23,190
11/13/2014 8.1 8.19 8.05 8.13 7,423
11/12/2014 8.01 8.12 8.01 8.06 25,278
11/11/2014 8.12 8.17 8.06 8.14 8,655
11/10/2014 8.03 8.19 7.89 8.12 26,929
11/07/2014 8 8.05 7.9 8.02 18,395
11/06/2014 7.9 7.95 7.76 7.95 19,612
11/05/2014 7.6 7.9 7.6 7.9 13,428
11/04/2014 7.82 7.9 7.69 7.75 20,740
11/03/2014 7.61 7.89 7.36 7.81 39,002
10/31/2014 6.92 7.93 6.92 7.706 50,327
10/30/2014 6.63 6.92 6.62 6.75 17,396
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?