IRG

NASDAQ Last Sale (NLS) Intraday Trade History:
Ignite Restaurant Group, Inc. (IRG)

$13.09
*  
unch
unch
Get IRG Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading IRG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ignite Restaurant Group, Inc.

Ignite Restaurant Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.09  100
16:00:00 $ 13.09   252
16:00:00 $ 13.09  3
16:00:00 $ 13.09   355
15:59:40 $ 13.10  100
15:59:15 $ 13.0899   135
15:59:15 $ 13.09  100
15:59:15 $ 13.09   100
15:58:50 $ 13.09  100
15:58:16 $ 13.05   200
15:58:16 $ 13.05  400
15:56:22 $ 13.07   100
15:55:50 $ 13.0799  159
15:54:05 $ 13.08   100
15:52:25 $ 13.08  200
15:51:26 $ 13.05   200
15:49:04 $ 13.07  100
15:47:09 $ 13.07   100
15:47:09 $ 13.06  100
15:45:41 $ 13.08   200
15:35:15 $ 13.08  200
15:26:53 $ 13.07   200
15:26:45 $ 13.07  100
15:20:52 $ 13.06   100
15:14:06 $ 13.06  100
15:07:12 $ 13.07   100
15:07:12 $ 13.07  100
15:07:12 $ 13.0522   500
15:05:34 $ 13.05  100
14:50:03 $ 13.06   100
14:50:03 $ 13.0555  369
14:50:03 $ 13.05   100
14:45:19 $ 13.06  100
14:45:19 $ 13.07   103
14:45:19 $ 13.07  100
14:43:05 $ 13.06   100
14:20:12 $ 13.07  100
14:19:13 $ 13.07   100
14:06:26 $ 13.07  100
14:01:53 $ 13.07   200
14:01:50 $ 13.05  100
14:01:39 $ 12.98   100
14:01:39 $ 13.06  100
14:01:16 $ 13.08   200
14:01:16 $ 13.08  200
14:01:16 $ 13.08   200
13:47:04 $ 13.08  100
13:44:11 $ 13.08   100
13:23:12 $ 13.09  100
13:22:59 $ 13.10   200