NASDAQ Last Sale (NLS) Intraday Trade History:
Governor and Company of the Bank of Ireland (The) (IRE)

IRE 
$12.85
*  
1.19
8.48%
Get IRE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading IRE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRE

Governor and Company of the Bank of Ireland (The)
NLS Time (ET) NLS Price NLS Share Volume
16:08:57 $ 12.85  100
16:08:57 $ 12.85   100
16:08:57 $ 12.85  100
16:08:57 $ 12.855   100
16:08:57 $ 12.85  100
16:08:57 $ 12.85   100
16:08:57 $ 12.86  100
16:08:57 $ 12.86   178
16:08:57 $ 12.86  100
16:08:57 $ 12.86   100
16:08:54 $ 12.85  350
16:08:54 $ 12.85   178
16:08:54 $ 12.85  100
16:08:54 $ 12.85   200
16:08:51 $ 12.84  178
16:08:51 $ 12.84   100
16:08:50 $ 12.84  100
16:08:50 $ 12.84   100
16:08:50 $ 12.84  100
16:08:50 $ 12.84   100
16:08:50 $ 12.84  100
16:08:50 $ 12.835   100
16:08:50 $ 12.84  100
16:05:51 $ 12.84   100
16:03:23 $ 12.85  100
15:59:55 $ 12.85   100
15:59:53 $ 12.86  100
15:59:53 $ 12.855   200
15:59:53 $ 12.855  200
15:59:53 $ 12.85   100
15:59:53 $ 12.85  100
15:59:53 $ 12.855   200
15:59:52 $ 12.86  126
15:59:52 $ 12.855   200
15:59:50 $ 12.86  100
15:59:44 $ 12.8516   100
15:59:21 $ 12.8516  100
15:59:19 $ 12.855   100
15:59:19 $ 12.855  100
15:59:19 $ 12.855   100
15:59:19 $ 12.855  100
15:59:19 $ 12.855   100
15:59:19 $ 12.85  100
15:59:17 $ 12.86   100
15:59:17 $ 12.86  100
15:59:16 $ 12.85   100
15:59:01 $ 12.86  250
15:59:01 $ 12.86   100
15:58:59 $ 12.86  100
15:58:49 $ 12.85   100