NASDAQ Last Sale (NLS) Intraday Trade History:
Governor and Company of the Bank of Ireland (The) (IRE)

IRE 
$9.75
*  
0.11
  negative  
1.14%
Get IRE Alerts
*Delayed - data as of May 21, 2013 12:02 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    IRE Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRE
Governor and Company of the Bank of Ireland (The)
 
NLS Time (ET) NLS Price NLS Share Volume
12:20:24  $ 9.76  100
12:16:47  $ 9.757   800
12:16:45  $ 9.759  100
12:16:45  $ 9.759   100
12:16:45  $ 9.76  100
12:16:19  $ 9.74   100
12:15:31  $ 9.7401  300
12:15:31  $ 9.7401   300
12:15:31  $ 9.7401  400
12:15:31  $ 9.7401   900
12:15:31  $ 9.7401  400
12:15:31  $ 9.7401   300
12:15:31  $ 9.7401  300
12:15:05  $ 9.74   100
12:15:05  $ 9.74  100
12:15:05  $ 9.74   100
12:14:37  $ 9.7401  200
12:14:17  $ 9.76   100
12:13:03  $ 9.74  100
12:12:54  $ 9.7505   1,500
12:12:17  $ 9.76  100
12:11:46  $ 9.75   100
12:11:31  $ 9.76  3,917
12:11:31  $ 9.76   100
12:11:31  $ 9.76  400
12:11:08  $ 9.76   100
12:10:32  $ 9.76  100
12:09:28  $ 9.76   100
12:07:22  $ 9.76  100
12:05:32  $ 9.7558   100
12:05:30  $ 9.75  254
12:05:01  $ 9.76   100
12:03:54  $ 9.7521  100
12:03:51  $ 9.76   100
12:03:15  $ 9.76  100
12:03:06  $ 9.75   700
12:02:59  $ 9.749  100
12:01:30  $ 9.75   100
12:01:19  $ 9.7499  1,000
12:00:21  $ 9.74   100
12:00:21  $ 9.74  100
11:59:22  $ 9.75   500
11:58:27  $ 9.7491  500
11:58:21  $ 9.75   100
11:58:15  $ 9.74  200
11:56:14  $ 9.75   100
11:55:48  $ 9.75  350
11:54:30  $ 9.73   200
11:54:27  $ 9.749  100
11:53:28  $ 9.7428   1,000