NASDAQ Last Sale (NLS) Intraday Trade History:
Governor and Company of the Bank of Ireland (The) (IRE)

IRE 
$15.64
*  
0.42
2.62%
Get IRE Alerts
*Delayed - data as of Oct. 29, 2014  -  Find a broker to begin trading IRE now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    IRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRE

Governor and Company of the Bank of Ireland (The)
NLS Time (ET) NLS Price NLS Share Volume
09:43:26 $ 15.24  100
09:43:26 $ 15.24   100
09:43:26 $ 15.24  100
09:43:26 $ 15.25   100
09:43:26 $ 15.24  107
09:43:25 $ 15.24   100
09:43:25 $ 15.24  104
09:43:25 $ 15.24   2,500
09:43:25 $ 15.23  300
09:43:25 $ 15.23   100
09:43:21 $ 15.23  100
09:42:59 $ 15.23   100
09:42:47 $ 15.21  300
09:42:47 $ 15.21   200
09:42:47 $ 15.21  100
09:42:46 $ 15.2012   142
09:42:46 $ 15.2012  259
09:42:46 $ 15.203   599
09:42:46 $ 15.20  599
09:42:32 $ 15.23   100
09:42:32 $ 15.23  100
09:42:32 $ 15.23   100
09:42:32 $ 15.23  100
09:42:32 $ 15.23   100
09:42:31 $ 15.203  100
09:42:31 $ 15.23   100
09:41:40 $ 15.2399  2,000
09:41:14 $ 15.20   600
09:41:13 $ 15.1899  2,500
09:41:13 $ 15.19   2,500
09:41:13 $ 15.1799  300
09:41:13 $ 15.18   300
09:41:13 $ 15.18  300
09:41:13 $ 15.1799   300
09:40:23 $ 15.19  100
09:39:00 $ 15.23   100
09:39:00 $ 15.2325  100
09:39:00 $ 15.23   300
09:39:00 $ 15.23  300
09:38:59 $ 15.24   200
09:38:59 $ 15.24  200
09:38:59 $ 15.24   1,700
09:38:59 $ 15.24  200
09:38:58 $ 15.22   300
09:38:58 $ 15.22  100
09:38:58 $ 15.22   100
09:37:55 $ 15.1866  200
09:37:51 $ 15.2152   700
09:37:30 $ 15.22  100
09:37:12 $ 15.19   300