IRDMZ

Iridium Communications Inc Historical Stock Prices

$0.471
*  
unch
unch
Get IRDMZ Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading IRDMZ now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.471 0
07/24/2014 0.471 0.471 0.471 0.471 00
07/23/2014 0.471 0.471 0.471 0.471 00
07/22/2014 0.471 0.471 0.471 0.471 00
07/21/2014 0.471 0.471 0.471 0.471 00
07/18/2014 0.45 0.6075 0.45 0.471 4,143
07/17/2014 0.45 0.45 0.45 0.45 4,430
07/16/2014 0.4 0.4 0.4 0.4 00
07/15/2014 0.4 0.4 0.4 0.4 00
07/14/2014 0.53 0.53 0.4 0.4 5,650
07/11/2014 0.5001 0.5001 0.5001 0.5001 100
07/10/2014 0.5 0.5 0.5 0.5 00
07/09/2014 0.5 0.5 0.5 0.5 00
07/08/2014 0.5 0.5 0.5 0.5 00
07/07/2014 0.53 0.53 0.5 0.5 1,200
07/03/2014 0.5 0.5 0.5 0.5 00
07/02/2014 0.5 0.5 0.5 0.5 00
07/01/2014 0.5 0.5 0.5 0.5 250
06/30/2014 0.77 0.77 0.77 0.77 00
06/27/2014 0.77 0.77 0.77 0.77 00
06/26/2014 0.77 0.77 0.77 0.77 00
06/25/2014 0.77 0.77 0.77 0.77 00
06/24/2014 0.77 0.77 0.77 0.77 00
06/23/2014 0.77 0.77 0.77 0.77 00
06/20/2014 0.77 0.77 0.77 0.77 00
06/19/2014 0.77 0.77 0.77 0.77 00
06/18/2014 0.77 0.77 0.77 0.77 00
06/17/2014 0.8 0.82 0.77 0.77 1,959
06/16/2014 0.68 0.68 0.68 0.68 00
06/13/2014 0.68 0.68 0.68 0.68 2,150
06/12/2014 0.68 0.68 0.68 0.68 00
06/11/2014 0.68 0.68 0.68 0.68 00
06/10/2014 0.68 0.68 0.68 0.68 501
06/09/2014 0.68 0.68 0.65 0.65 1,450
06/06/2014 0.34 0.34 0.34 0.34 100
06/05/2014 0.48 0.48 0.48 0.48 00
06/04/2014 0.47 0.48 0.47 0.48 332
06/03/2014 0.5 0.5 0.5 0.5 00
06/02/2014 0.5 0.5 0.5 0.5 00
05/30/2014 0.5 0.5 0.5 0.5 00
05/29/2014 0.5 0.5 0.5 0.5 00
05/28/2014 0.5 0.5 0.5 0.5 00
05/27/2014 0.5 0.5 0.5 0.5 00
05/23/2014 0.5 0.5 0.5 0.5 00
05/22/2014 0.39 0.5 0.39 0.5 465
05/21/2014 0.57 0.57 0.57 0.57 00
05/20/2014 0.57 0.57 0.57 0.57 00
05/19/2014 0.57 0.57 0.57 0.57 00
05/16/2014 0.57 0.57 0.57 0.57 00
05/15/2014 0.57 0.57 0.57 0.57 833
05/14/2014 0.79 0.79 0.5529 0.6 2,616
05/13/2014 0.385 0.385 0.385 0.385 00
05/12/2014 0.385 0.385 0.385 0.385 00
05/09/2014 0.79 0.79 0.385 0.385 3,500
05/08/2014 0.83 0.83 0.83 0.83 00
05/07/2014 0.83 0.83 0.83 0.83 00
05/06/2014 0.83 0.83 0.83 0.83 00
05/05/2014 0.83 0.83 0.83 0.83 00
05/02/2014 0.83 0.83 0.83 0.83 00
05/01/2014 0.83 0.83 0.83 0.83 1,000
04/30/2014 0.85 0.85 0.85 0.85 00
04/29/2014 0.85 0.85 0.85 0.85 00
04/28/2014 0.85 0.85 0.85 0.85 00
04/25/2014 0.85 0.85 0.85 0.85 550
04/24/2014 0.455 0.455 0.455 0.455 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?