IRDMZ

Iridium Communications Inc Historical Stock Prices

$0.61
*  
unch
unch
Get IRDMZ Alerts
*Delayed - data as of Nov. 28, 2014 11:13 ET  -  Find a broker to begin trading IRDMZ now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    IRDMZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
11:13 N/A N/A N/A  0.61 0
11/26/2014 0.61 0.61 0.61 0.61 00
11/25/2014 0.61 0.61 0.61 0.61 200
11/24/2014 0.3854 0.59 0.3854 0.59 300
11/21/2014 0.4548 0.4548 0.4548 0.4548 100
11/20/2014 0.65 0.65 0.65 0.65 00
11/19/2014 0.65 0.65 0.65 0.65 00
11/18/2014 0.65 0.65 0.65 0.65 00
11/17/2014 0.65 0.65 0.65 0.65 00
11/14/2014 0.65 0.65 0.65 0.65 00
11/13/2014 0.65 0.65 0.65 0.65 00
11/12/2014 0.65 0.65 0.65 0.65 00
11/11/2014 0.65 0.65 0.65 0.65 7,000
11/10/2014 0.69 0.69 0.69 0.69 00
11/07/2014 0.69 0.69 0.69 0.69 687
11/06/2014 0.68 0.68 0.68 0.68 00
11/05/2014 0.62 0.68 0.6 0.68 33,908
11/04/2014 0.63 0.63 0.63 0.63 00
11/03/2014 0.6 0.63 0.6 0.63 2,300
10/31/2014 0.63 0.63 0.63 0.63 00
10/30/2014 0.6399 0.6399 0.58 0.63 4,000
10/29/2014 0.68 0.68 0.68 0.68 250
10/28/2014 0.3564 0.3564 0.3564 0.3564 00
10/27/2014 0.3564 0.3564 0.3564 0.3564 00
10/24/2014 0.3564 0.3564 0.3564 0.3564 00
10/23/2014 0.34 0.3564 0.34 0.3564 850
10/22/2014 0.4783 0.4783 0.4783 0.4783 450
10/21/2014 0.28 0.28 0.28 0.28 00
10/20/2014 0.28 0.28 0.28 0.28 00
10/17/2014 0.28 0.28 0.28 0.28 00
10/16/2014 0.28 0.28 0.28 0.28 00
10/15/2014 0.28 0.28 0.28 0.28 00
10/14/2014 0.4 0.4001 0.28 0.28 650
10/13/2014 0.4 0.4 0.4 0.4 00
10/10/2014 0.4 0.4 0.4 0.4 00
10/09/2014 0.4 0.4 0.4 0.4 00
10/08/2014 0.4 0.4 0.4 0.4 00
10/07/2014 0.4 0.4 0.4 0.4 00
10/06/2014 0.4 0.4 0.39 0.4 3,500
10/03/2014 0.44 0.44 0.44 0.44 00
10/02/2014 0.44 0.44 0.44 0.44 00
10/01/2014 0.44 0.44 0.44 0.44 2,345
09/30/2014 0.5201 0.5201 0.5201 0.5201 00
09/29/2014 0.5201 0.5201 0.5201 0.5201 00
09/26/2014 0.5201 0.5201 0.5201 0.5201 00
09/25/2014 0.5201 0.5201 0.5201 0.5201 100
09/24/2014 0.52 0.52 0.52 0.52 00
09/23/2014 0.52 0.52 0.52 0.52 00
09/22/2014 0.52 0.52 0.52 0.52 00
09/19/2014 0.52 0.52 0.52 0.52 00
09/18/2014 0.52 0.52 0.52 0.52 00
09/17/2014 0.52 0.52 0.52 0.52 00
09/16/2014 0.52 0.52 0.52 0.52 00
09/15/2014 0.52 0.52 0.52 0.52 00
09/12/2014 0.52 0.52 0.52 0.52 00
09/11/2014 0.52 0.52 0.52 0.52 00
09/10/2014 0.52 0.52 0.52 0.52 00
09/09/2014 0.52 0.52 0.52 0.52 00
09/08/2014 0.52 0.52 0.52 0.52 00
09/05/2014 0.52 0.52 0.52 0.52 00
09/04/2014 0.5201 0.5201 0.52 0.52 2,055
09/03/2014 0.61 0.61 0.61 0.61 00
09/02/2014 0.61 0.61 0.61 0.61 1,400
08/29/2014 0.63 0.68 0.6 0.68 1,660
08/28/2014 0.63 0.63 0.63 0.63 1,000
08/27/2014 0.5894 0.5894 0.5894 0.5894 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?