Home > Quotes > IRDMZ > Historical Prices
IRDMZ

Historical Stock Prices

$0.9999
*  
0.1899
  negative  
23.44%
Get IRDMZ Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 1.17 1.17 0.98 0.9999 400
05/16/2013 1.17 1.17 0.81 0.81 4,300
05/15/2013 1.14 1.14 1.14 1.14 00
05/14/2013 1.1799 1.1799 1.14 1.14 600
05/13/2013 1.1999 1.1999 1.1999 1.1999 00
05/10/2013 1.17 1.1999 1.17 1.1999 700
05/09/2013 1.13 1.13 1.01 1.1 8,850
05/08/2013 1.2899 1.2899 1.2 1.2 590
05/07/2013 1.25 1.25 1.25 1.25 00
05/06/2013 1.27 1.3 1.01 1.25 12,506
05/03/2013 1.27 1.27 1.27 1.27 500
05/02/2013 1 1 1 1 350
05/01/2013 0.9999 0.9999 0.8 0.91 2,000
04/30/2013 1.05 1.05 1.05 1.05 00
04/29/2013 1.05 1.05 1.05 1.05 400
04/26/2013 1.01 1.1 0.99 0.99 550
04/25/2013 0.85 0.89 0.821 0.89 4,200
04/24/2013 0.58 0.73 0.58 0.72 1,650
04/23/2013 0.92 0.92 0.84 0.84 400
04/22/2013 0.751 0.751 0.751 0.751 00
04/19/2013 0.97 0.98 0.62 0.751 3,300
04/18/2013 0.93 0.93 0.75 0.75 200
04/17/2013 0.95 0.95 0.95 0.95 100
04/16/2013 0.91 0.91 0.91 0.91 00
04/15/2013 0.9 1.12 0.9 0.91 400
04/12/2013 0.53 1.15 0.0769 0.9215 10,212
04/11/2013 1.2999 1.2999 1.2999 1.2999 00
04/10/2013 1.2999 1.2999 1.2999 1.2999 100
04/09/2013 1.26 1.26 1.26 1.26 00
04/08/2013 1.26 1.26 1.26 1.26 00
04/05/2013 1.26 1.26 1.26 1.26 00
04/04/2013 1.26 1.26 1.26 1.26 00
04/03/2013 1.26 1.26 1.26 1.26 119
04/02/2013 1.2601 1.2601 1.2601 1.2601 00
04/01/2013 1.2601 1.2601 1.2601 1.2601 00
03/28/2013 1.2601 1.2601 1.2601 1.2601 00
03/27/2013 1.26 1.2601 1.26 1.2601 4,000
03/26/2013 1.2601 1.2601 1.2601 1.2601 00
03/25/2013 1.2601 1.2601 1.2601 1.2601 00
03/22/2013 1.2601 1.2601 1.2601 1.2601 00
03/21/2013 1.2601 1.2601 1.2601 1.2601 00
03/20/2013 1.2601 1.2601 1.2601 1.2601 00
03/19/2013 1.2601 1.2601 1.2601 1.2601 00
03/18/2013 1.2601 1.2601 1.2601 1.2601 00
03/15/2013 1.26 1.2601 1.26 1.2601 200
03/14/2013 1.38 1.38 1.38 1.38 100
03/13/2013 1.38 1.38 1.37 1.37 3,100
03/12/2013 1.26 1.26 1.26 1.26 1,000
03/11/2013 1.26 1.26 1.26 1.26 00
03/08/2013 1.26 1.26 1.26 1.26 00
03/07/2013 1.26 1.26 1.26 1.26 00
03/06/2013 1.26 1.26 1.26 1.26 00
03/05/2013 1.26 1.26 1.26 1.26 00
03/04/2013 1.26 1.26 1.26 1.26 00
03/01/2013 1.2601 1.2601 1.26 1.26 1,450
02/28/2013 1.35 1.35 1.35 1.35 00
02/27/2013 1.35 1.35 1.35 1.35 00
02/26/2013 1.35 1.35 1.35 1.35 00
02/25/2013 1.35 1.35 1.35 1.35 00
02/22/2013 1.35 1.35 1.35 1.35 00
02/21/2013 1.35 1.35 1.35 1.35 125
02/20/2013 1.38 1.38 1.38 1.38 00
02/19/2013 1.38 1.38 1.38 1.38 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.