IRDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Iridium Communications Inc (IRDM)

$7.42
*  
0.32
4.13%
Get IRDM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IRDM now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iridium Communications Inc

Iridium Communications Inc

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 7.42  100
16:07:11 $ 7.42   1,200
16:07:11 $ 7.42  66
16:07:11 $ 7.42   2,500
16:07:11 $ 7.42  100
16:07:11 $ 7.42   200
16:07:11 $ 7.42  100
16:07:11 $ 7.42   50
16:07:11 $ 7.42  532
16:07:11 $ 7.42   44
16:07:11 $ 7.42  26
16:07:11 $ 7.42   505
16:07:11 $ 7.42  2,000
16:07:11 $ 7.42   5,377
16:07:11 $ 7.42  100
16:07:11 $ 7.42   887
16:07:11 $ 7.42  100
16:07:09 $ 7.415   100
16:07:08 $ 7.415  116
16:07:08 $ 7.41   139
16:07:08 $ 7.415  100
16:07:08 $ 7.41   218
16:07:08 $ 7.41  190
16:07:08 $ 7.41   155
16:07:08 $ 7.41  437
16:07:08 $ 7.415   200
16:07:08 $ 7.41  100
16:07:08 $ 7.41   100
16:07:07 $ 7.41  100
16:07:07 $ 7.41   100
16:07:07 $ 7.41  100
16:07:07 $ 7.41   100
16:07:07 $ 7.41  100
16:07:07 $ 7.41   846
16:07:07 $ 7.41  400
16:07:07 $ 7.41   100
16:07:07 $ 7.41  100
16:07:07 $ 7.41   100
16:07:07 $ 7.41  100
16:07:07 $ 7.41   100
16:07:07 $ 7.41  100
16:07:07 $ 7.41   100
16:07:07 $ 7.41  273
16:07:07 $ 7.41   240
16:07:07 $ 7.41  1,373
16:07:07 $ 7.41   421
16:07:07 $ 7.41  706
16:07:07 $ 7.41   360
16:07:07 $ 7.41  600
16:07:07 $ 7.41   356