IRDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Iridium Communications Inc (IRDM)

$8.97
*  
0.12
1.36%
Get IRDM Alerts
*Delayed - data as of Sep. 17, 2014 10:44 ET  -  Find a broker to begin trading IRDM now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    IRDM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iridium Communications Inc

Iridium Communications Inc
NLS Time (ET) NLS Price NLS Share Volume
10:40:54 $ 8.97  100
10:40:38 $ 8.942   200
10:40:37 $ 8.94  100
10:40:37 $ 8.942   100
10:40:37 $ 8.94  200
10:40:37 $ 8.942   200
10:40:36 $ 8.942  100
10:40:36 $ 8.937   1,900
10:40:36 $ 8.937  300
10:40:36 $ 8.942   500
10:40:36 $ 8.931  100
10:40:36 $ 8.942   100
10:40:35 $ 8.95  100
10:40:35 $ 8.94   100
10:40:35 $ 8.94  200
10:40:35 $ 8.94   200
10:40:35 $ 8.94  100
10:40:35 $ 8.93   300
10:39:24 $ 8.9499  3,050
10:39:24 $ 8.94   100
10:39:24 $ 8.95  100
10:39:24 $ 8.95   200
10:39:24 $ 8.95  100
10:39:24 $ 8.95   100
10:39:24 $ 8.94  100
10:39:24 $ 8.94   200
10:39:24 $ 8.94  100
10:39:24 $ 8.94   100
10:39:24 $ 8.93  100
10:39:24 $ 8.935   100
10:39:24 $ 8.94  100
10:39:24 $ 8.94   100
10:39:24 $ 8.94  100
10:39:24 $ 8.94   100
10:39:24 $ 8.94  100
10:39:24 $ 8.94   100
10:39:24 $ 8.94  100
10:39:24 $ 8.94   200
10:38:36 $ 8.9398  200
10:38:36 $ 8.935   300
10:36:40 $ 8.93  100
10:36:40 $ 8.93   100
10:36:08 $ 8.95  160
10:35:47 $ 8.94   100
10:34:50 $ 8.93  100
10:34:47 $ 8.94   100
10:33:49 $ 8.94  300
10:32:57 $ 8.94   100
10:32:57 $ 8.94  1,300
10:32:54 $ 8.95   100