IRDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Iridium Communications Inc (IRDM)

$9.4
*  
0.28
3.07%
Get IRDM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IRDM now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iridium Communications Inc

Iridium Communications Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.40  3,966
16:00:01 $ 9.40   4,000
16:00:01 $ 9.40  6,400
16:00:01 $ 9.40   669
16:00:00 $ 9.40  94,939
15:59:59 $ 9.405   100
15:59:59 $ 9.41  200
15:59:59 $ 9.40   495
15:59:59 $ 9.40  451
15:59:59 $ 9.40   185
15:59:59 $ 9.40  100
15:59:58 $ 9.40   200
15:59:58 $ 9.40  200
15:59:58 $ 9.40   188
15:59:56 $ 9.40  100
15:59:56 $ 9.405   200
15:59:56 $ 9.41  200
15:59:56 $ 9.405   149
15:59:55 $ 9.41  121
15:59:55 $ 9.41   175
15:59:55 $ 9.41  350
15:59:55 $ 9.41   100
15:59:55 $ 9.41  500
15:59:55 $ 9.41   100
15:59:55 $ 9.41  200
15:59:55 $ 9.409   100
15:59:55 $ 9.40  100
15:59:55 $ 9.40   100
15:59:55 $ 9.40  100
15:59:55 $ 9.40   200
15:59:54 $ 9.40  100
15:59:54 $ 9.40   100
15:59:54 $ 9.40  200
15:59:54 $ 9.40   131
15:59:54 $ 9.40  100
15:59:54 $ 9.40   131
15:59:54 $ 9.40  169
15:59:53 $ 9.40   100
15:59:53 $ 9.40  131
15:59:53 $ 9.40   200
15:59:52 $ 9.403  100
15:59:52 $ 9.40   100
15:59:52 $ 9.40  200
15:59:52 $ 9.40   169
15:59:51 $ 9.40  100
15:59:51 $ 9.40   400
15:59:51 $ 9.40  500
15:59:51 $ 9.41   344
15:59:51 $ 9.41  200
15:59:51 $ 9.41   122