IRDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Iridium Communications Inc (IRDM)

$9.76
*  
0.105
1.06%
Get IRDM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IRDM now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iridium Communications Inc

Iridium Communications Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 9.76  42
16:00:44 $ 9.76   223
16:00:44 $ 9.76  1
16:00:44 $ 9.76   97
16:00:44 $ 9.76  309
16:00:44 $ 9.76   93
16:00:44 $ 9.76  756
16:00:44 $ 9.76   66
16:00:44 $ 9.76  22
16:00:44 $ 9.76   903
16:00:44 $ 9.76  9
16:00:44 $ 9.76   459
16:00:44 $ 9.76  2,295
16:00:44 $ 9.76   2,000
16:00:44 $ 9.76  873
16:00:44 $ 9.76   93
16:00:44 $ 9.76  4,642
16:00:44 $ 9.76   483
16:00:44 $ 9.76  16,705
16:00:44 $ 9.76   569
16:00:44 $ 9.76  1,588
16:00:44 $ 9.76   4,282
16:00:44 $ 9.76  74,918
16:00:44 $ 9.76   2,533
16:00:44 $ 9.76  37,459
16:00:44 $ 9.76   82
16:00:44 $ 9.76  7,576
16:00:44 $ 9.76   30
16:00:44 $ 9.76  30
16:00:44 $ 9.76   197
16:00:44 $ 9.76  2,100
16:00:44 $ 9.76   29
16:00:44 $ 9.76  5,500
16:00:44 $ 9.76   27
16:00:44 $ 9.76  16
16:00:44 $ 9.76   100
16:00:44 $ 9.76  2,358
16:00:44 $ 9.76   66
16:00:44 $ 9.76  8,800
16:00:44 $ 9.76   11,008
16:00:44 $ 9.76  3,000
16:00:44 $ 9.76   2,800
16:00:44 $ 9.76  427
16:00:44 $ 9.76   600
16:00:44 $ 9.76  55
16:00:44 $ 9.76   700
16:00:44 $ 9.76  100
16:00:44 $ 9.76   100
16:00:44 $ 9.76  300
16:00:44 $ 9.76   100