IRDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Iridium Communications Inc (IRDM)

$9.32
*  
0.24
2.64%
Get IRDM Alerts
*Delayed - data as of Oct. 30, 2014 14:22 ET  -  Find a broker to begin trading IRDM now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    IRDM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iridium Communications Inc

Iridium Communications Inc
NLS Time (ET) NLS Price NLS Share Volume
14:36:28 $ 9.245  100
14:36:18 $ 9.245   100
14:36:17 $ 9.245  100
14:36:16 $ 9.245   100
14:36:06 $ 9.25  600
14:36:02 $ 9.249   500
14:34:44 $ 9.245  100
14:34:44 $ 9.25   100
14:34:43 $ 9.25  300
14:34:43 $ 9.25   300
14:34:43 $ 9.25  200
14:34:43 $ 9.25   100
14:34:43 $ 9.25  100
14:34:43 $ 9.25   100
14:34:43 $ 9.25  100
14:34:43 $ 9.25   100
14:34:43 $ 9.25  100
14:34:43 $ 9.25   100
14:34:43 $ 9.25  300
14:34:43 $ 9.26   100
14:34:43 $ 9.26  100
14:34:43 $ 9.26   100
14:34:22 $ 9.242  3,300
14:34:20 $ 9.241   300
14:34:20 $ 9.241  200
14:34:15 $ 9.25   300
14:34:15 $ 9.25  100
14:34:15 $ 9.25   300
14:34:15 $ 9.25  100
14:34:15 $ 9.25   100
14:34:08 $ 9.25  100
14:33:55 $ 9.265   100
14:33:55 $ 9.265  300
14:33:55 $ 9.265   300
14:33:33 $ 9.26  100
14:33:33 $ 9.26   100
14:33:29 $ 9.255  100
14:33:29 $ 9.255   100
14:33:24 $ 9.25  100
14:33:24 $ 9.25   200
14:33:24 $ 9.26  100
14:33:24 $ 9.265   100
14:33:24 $ 9.26  100
14:33:24 $ 9.26   100
14:33:24 $ 9.26  200
14:33:24 $ 9.26   200
14:33:24 $ 9.26  300
14:33:24 $ 9.26   100
14:33:24 $ 9.26  400
14:33:24 $ 9.26   100