IRDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Iridium Communications Inc (IRDM)

$10.24
*  
unch
unch
Get IRDM Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading IRDM now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    IRDM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iridium Communications Inc

Iridium Communications Inc

NLS Time (ET) NLS Price NLS Share Volume
17:03:26 $ 10.24  200
17:03:26 $ 10.24   95
17:03:26 $ 10.24  20
17:03:26 $ 10.24   23
17:03:26 $ 10.24  1,734
17:03:26 $ 10.24   500
17:03:26 $ 10.24  6,283
17:03:26 $ 10.24   623
17:03:26 $ 10.24  100
17:03:26 $ 10.24   1,217
17:03:26 $ 10.24  1,667
17:03:26 $ 10.24   1,700
17:03:26 $ 10.24  224
17:03:26 $ 10.24   8
17:03:26 $ 10.24  360
17:03:26 $ 10.24   300
17:03:26 $ 10.24  1,900
17:03:26 $ 10.24   11
17:03:26 $ 10.24  111
17:03:26 $ 10.24   900
17:03:26 $ 10.24  6
17:00:24 $ 10.24   582
17:00:23 $ 10.24  354
17:00:23 $ 10.24   332
17:00:15 $ 10.24  111
16:59:48 $ 10.24   110
16:59:48 $ 10.24  100
16:59:44 $ 10.24   200
16:59:36 $ 10.24  200
16:59:28 $ 10.24   100
16:59:28 $ 10.235  100
16:59:26 $ 10.24   190
16:59:10 $ 10.235  100
16:59:05 $ 10.24   200
16:58:53 $ 10.235  100
16:58:53 $ 10.24   100
16:58:47 $ 10.23  100
16:58:46 $ 10.23   303
16:58:43 $ 10.235  100
16:58:43 $ 10.24   200
16:58:28 $ 10.23  100
16:58:25 $ 10.23   111
16:58:25 $ 10.23  484
16:58:25 $ 10.23   116
16:58:25 $ 10.23  196
16:58:25 $ 10.23   1,064
16:58:25 $ 10.23  100
16:58:12 $ 10.23   102
16:58:04 $ 10.23  500
16:57:50 $ 10.235   100