IRDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Iridium Communications Inc (IRDM)

$9.4
*  
0.28
3.07%
Get IRDM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IRDM now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iridium Communications Inc

Iridium Communications Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.40  5
16:00:01 $ 9.40   1,852
16:00:01 $ 9.40  1
16:00:01 $ 9.40   23
16:00:01 $ 9.40  12,100
16:00:01 $ 9.40   273
16:00:01 $ 9.40  695
16:00:01 $ 9.40   200
16:00:01 $ 9.40  100
16:00:01 $ 9.40   488
16:00:01 $ 9.40  57
16:00:01 $ 9.40   2,300
16:00:01 $ 9.40  382
16:00:01 $ 9.40   2,400
16:00:01 $ 9.40  700
16:00:01 $ 9.40   949
16:00:01 $ 9.40  241
16:00:01 $ 9.40   2,800
16:00:01 $ 9.40  500
16:00:01 $ 9.40   100
16:00:01 $ 9.40  1
16:00:01 $ 9.40   400
16:00:01 $ 9.40  600
16:00:01 $ 9.40   362
16:00:01 $ 9.40  6,100
16:00:01 $ 9.40   165
16:00:01 $ 9.40  44
16:00:01 $ 9.40   666
16:00:01 $ 9.40  609
16:00:01 $ 9.40   1
16:00:01 $ 9.40  200
16:00:01 $ 9.40   600
16:00:01 $ 9.40  12,165
16:00:01 $ 9.40   2,544
16:00:01 $ 9.40  140
16:00:01 $ 9.40   13
16:00:01 $ 9.40  3,221
16:00:01 $ 9.40   100
16:00:01 $ 9.40  4,600
16:00:01 $ 9.40   617
16:00:01 $ 9.40  2,500
16:00:01 $ 9.40   6,000
16:00:01 $ 9.40  400
16:00:01 $ 9.40   100
16:00:01 $ 9.40  100
16:00:01 $ 9.40   700
16:00:01 $ 9.40  2,083
16:00:01 $ 9.40   612
16:00:01 $ 9.40  7,495
16:00:01 $ 9.40   600