IRDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Iridium Communications Inc (IRDM)

$8.74
*  
0.27
3%
Get IRDM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IRDM now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iridium Communications Inc

Iridium Communications Inc

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 8.74  7
16:03:02 $ 8.74   270
16:03:02 $ 8.74  210
16:03:02 $ 8.74   48
16:03:02 $ 8.74  100
16:03:02 $ 8.74   166
16:03:02 $ 8.74  475
16:03:02 $ 8.74   100
16:03:02 $ 8.74  4
16:03:02 $ 8.74   200
16:03:02 $ 8.74  96
16:03:02 $ 8.74   546
16:03:02 $ 8.74  480
16:03:02 $ 8.74   800
16:03:02 $ 8.74  991
16:03:02 $ 8.74   900
16:03:02 $ 8.74  1,852
16:03:02 $ 8.74   506
16:03:02 $ 8.74  991
16:03:02 $ 8.74   900
16:03:02 $ 8.74  23
16:03:02 $ 8.74   900
16:03:02 $ 8.74  100
16:03:02 $ 8.74   800
16:03:02 $ 8.74  77
16:03:02 $ 8.74   1,500
16:03:02 $ 8.74  1,600
16:03:02 $ 8.74   17,719
16:03:02 $ 8.74  400
16:03:02 $ 8.74   1,982
16:03:00 $ 8.74  318
16:03:00 $ 8.74   401
16:03:00 $ 8.74  217
16:03:00 $ 8.74   326
16:03:00 $ 8.74  219
16:03:00 $ 8.74   300
16:03:00 $ 8.74  300
16:03:00 $ 8.745   100
16:03:00 $ 8.745  100
16:03:00 $ 8.745   100
16:03:00 $ 8.745  100
16:03:00 $ 8.745   100
16:03:00 $ 8.745  100
16:03:00 $ 8.745   100
16:03:00 $ 8.745  100
16:03:00 $ 8.75   228
16:03:00 $ 8.745  100
16:03:00 $ 8.74   100
16:03:00 $ 8.74  100
16:03:00 $ 8.745   100