Home > Quotes > IRDM > NLS Trade Reporting
IRDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Iridium Communications Inc (IRDM)

$7.23
*  
0.15
  negative  
2.03%
Get IRDM Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iridium Communications Inc
Iridium Communications Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 7.23  12,441
16:00:03  $ 7.23   37
16:00:03  $ 7.23  63
16:00:03  $ 7.23   100
16:00:03  $ 7.23  700
16:00:03  $ 7.23   410
16:00:03  $ 7.23  7
16:00:03  $ 7.23   400
16:00:03  $ 7.23  1,500
16:00:03  $ 7.23   500
16:00:03  $ 7.23  900
16:00:03  $ 7.23   334
16:00:03  $ 7.23  600
16:00:03  $ 7.23   100
16:00:03  $ 7.23  100
16:00:03  $ 7.23   100
16:00:03  $ 7.23  700
16:00:03  $ 7.23   200
16:00:03  $ 7.23  280
16:00:03  $ 7.23   33
16:00:03  $ 7.23  3,215
16:00:03  $ 7.23   657
16:00:03  $ 7.23  285
16:00:03  $ 7.23   70
16:00:03  $ 7.23  542
16:00:03  $ 7.23   1
16:00:03  $ 7.23  140
16:00:03  $ 7.23   100
16:00:00  $ 7.23  100
16:00:00  $ 7.23   266
16:00:00  $ 7.23  1
16:00:00  $ 7.23   200
16:00:00  $ 7.23  100
16:00:00  $ 7.23   140
16:00:00  $ 7.23  140
16:00:00  $ 7.23   140
16:00:00  $ 7.23  210
16:00:00  $ 7.23   209
15:59:59  $ 7.24  110
15:59:59  $ 7.24   190
15:59:59  $ 7.23  100
15:59:59  $ 7.23   100
15:59:59  $ 7.23  188
15:59:59  $ 7.235   352
15:59:58  $ 7.24  100
15:59:53  $ 7.23   100
15:59:53  $ 7.23  200
15:59:53  $ 7.23   196
15:59:48  $ 7.24  100
15:59:48  $ 7.24   160