IRDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Iridium Communications Inc (IRDM)

$10.66
*  
0.23
2.11%
Get IRDM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IRDM now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iridium Communications Inc

Iridium Communications Inc

NLS Time (ET) NLS Price NLS Share Volume
16:47:06 $ 10.66  10,579
16:47:06 $ 10.66   30
16:47:06 $ 10.66  496
16:47:06 $ 10.66   7
16:47:06 $ 10.66  1,830
16:47:06 $ 10.66   380
16:47:06 $ 10.66  4,050
16:47:06 $ 10.66   4
16:47:06 $ 10.66  800
16:47:06 $ 10.66   373
16:47:06 $ 10.66  1,996
16:47:06 $ 10.66   56,143
16:47:06 $ 10.66  700
16:47:06 $ 10.66   700
16:47:06 $ 10.66  3,259
16:47:06 $ 10.66   100
16:47:06 $ 10.66  200
16:47:06 $ 10.66   600
16:47:06 $ 10.66  100
16:42:45 $ 10.65   2,800
16:42:45 $ 10.65  3,200
16:42:45 $ 10.66   190
16:42:45 $ 10.66  737
16:42:01 $ 10.65   100
16:42:01 $ 10.645  100
16:42:01 $ 10.65   200
16:42:01 $ 10.65  200
16:42:01 $ 10.65   200
16:42:01 $ 10.65  700
16:42:01 $ 10.65   200
16:41:30 $ 10.65  401
16:41:30 $ 10.65   222
16:41:30 $ 10.65  444
16:41:30 $ 10.65   133
16:41:30 $ 10.645  100
16:41:15 $ 10.65   1,100
16:41:01 $ 10.645  100
16:41:01 $ 10.65   1,200
16:40:21 $ 10.645  100
16:40:21 $ 10.65   1,000
16:40:07 $ 10.65  1,000
16:40:07 $ 10.645   100
16:39:44 $ 10.65  100
16:39:44 $ 10.645   100
16:39:44 $ 10.65  400
16:39:44 $ 10.65   319
16:39:44 $ 10.65  100
16:38:04 $ 10.645   300
16:38:04 $ 10.645  400
16:38:04 $ 10.65   336