IRDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Iridium Communications Inc (IRDM)

$8.28
*  
0.05
0.61%
Get IRDM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IRDM now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Iridium Communications Inc

Iridium Communications Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.28  91
16:00:00 $ 8.28   1,994
16:00:00 $ 8.28  1,200
16:00:00 $ 8.28   1,500
16:00:00 $ 8.28  1,092
16:00:00 $ 8.28   800
16:00:00 $ 8.28  3,477
16:00:00 $ 8.28   100
16:00:00 $ 8.28  2,000
16:00:00 $ 8.28   2,733
16:00:00 $ 8.28  3,797
16:00:00 $ 8.28   200
16:00:00 $ 8.28  18,984
15:59:59 $ 8.28   119
15:59:59 $ 8.28  100
15:59:59 $ 8.28   200
15:59:53 $ 8.275  100
15:59:53 $ 8.275   100
15:59:51 $ 8.28  200
15:59:51 $ 8.275   100
15:59:50 $ 8.28  300
15:59:50 $ 8.28   178
15:59:50 $ 8.28  200
15:59:48 $ 8.28   191
15:59:41 $ 8.28  100
15:59:41 $ 8.28   100
15:59:41 $ 8.28  100
15:59:34 $ 8.28   100
15:59:27 $ 8.28  100
15:59:20 $ 8.28   100
15:58:56 $ 8.27  300
15:58:14 $ 8.27   100
15:58:14 $ 8.27  1,200
15:58:14 $ 8.27   100
15:58:14 $ 8.27  200
15:58:14 $ 8.27   400
15:58:14 $ 8.27  100
15:58:14 $ 8.27   100
15:58:14 $ 8.27  100
15:58:14 $ 8.27   100
15:58:05 $ 8.27  1,200
15:58:05 $ 8.27   200
15:58:05 $ 8.27  100
15:58:05 $ 8.27   600
15:58:05 $ 8.27  200
15:57:37 $ 8.27   100
15:57:37 $ 8.27  171
15:57:36 $ 8.27   100
15:57:35 $ 8.27  171
15:57:35 $ 8.27   100