Historical Stock Prices

IRCP 
$42
*  
unch
unch
Get IRCP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading IRCP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 42.2 42.2 42 42 373
01/12/2017 42 42 41.999 42 1,038
01/11/2017 42.05 42.05 42.05 42.05 00
01/10/2017 46 46 42.05 42.05 2,207
01/09/2017 43.1 43.1 43.1 43.1 00
01/06/2017 43.1 43.1 43.1 43.1 00
01/05/2017 43.1 43.1 43.1 43.1 150
01/04/2017 46.01 46.01 46.01 46.01 00
01/03/2017 43 46.01 42.87 46.01 1,092
12/30/2016 46.98 47.37 46.0001 47.37 600
12/29/2016 42.31 45 42.31 45 827
12/28/2016 44.44 44.95 42.3 44.95 638
12/27/2016 45.9 45.9 43 43 6,005
12/23/2016 44.37 46.05 44 44 1,302
12/22/2016 45.8 45.94 44.31 44.31 1,152
12/21/2016 42.0002 44.05 42.0002 43 2,525
12/20/2016 43.83 43.83 43.83 43.83 00
12/19/2016 42.47 45.97 42.47 43.83 1,275
12/16/2016 43.35 44.3 43.35 44.3 800
12/15/2016 44.15 44.74 44.15 44.74 326
12/14/2016 46 46 46 46 00
12/13/2016 47 47 44.03 46 6,712
12/12/2016 44.51 47.76 43.26 47.46 11,682
12/09/2016 47.89 47.89 47.89 47.89 00
12/08/2016 47.89 47.89 47.89 47.89 00
12/07/2016 47.89 47.89 47.89 47.89 00
12/06/2016 47.89 47.89 47.89 47.89 00
12/05/2016 47.89 47.89 47.89 47.89 00
12/02/2016 47.89 47.89 47.89 47.89 00
12/01/2016 47.89 47.89 47.89 47.89 00
11/30/2016 47 47.89 46.05 47.89 468
11/29/2016 44 47.95 44 47.95 1,829
11/28/2016 47.94 47.94 47.94 47.94 388
11/25/2016 44.9 44.9 42.01 44.7 559
11/23/2016 45.49 45.49 45.49 45.49 00
11/22/2016 45.49 45.49 45.49 45.49 00
11/21/2016 44 45.49 44 45.49 16,049
11/18/2016 44.94 44.94 44.94 44.94 00
11/17/2016 44.94 44.94 44.94 44.94 00
11/16/2016 44.94 44.94 44.94 44.94 309
11/15/2016 39.51 43 39.51 43 730
11/14/2016 43.9 43.9 43.9 43.9 123
11/11/2016 39.83 43 39.83 43 560
11/10/2016 47.99 47.99 47.99 47.99 00
11/09/2016 47.99 47.99 47.99 47.99 00
11/08/2016 47.99 47.99 47.99 47.99 00
11/07/2016 44 47.99 43.96 47.99 841
11/04/2016 44.85 44.85 44.85 44.85 125
11/03/2016 44.85 44.85 44.85 44.85 00
11/02/2016 44.85 44.85 44.85 44.85 00
11/01/2016 44.85 44.85 44.85 44.85 00
10/31/2016 44.85 44.85 44.85 44.85 00
10/28/2016 44.85 44.85 44.85 44.85 00
10/27/2016 44.85 44.85 44.85 44.85 00
10/26/2016 44 45 44 44.85 849
10/25/2016 44 44 44 44 00
10/24/2016 40.51 44 40 44 514
10/21/2016 44.46 44.46 44.46 44.46 105
10/20/2016 43 43 43 43 00
10/19/2016 43 43 43 43 00
10/18/2016 43 43 43 43 537
10/17/2016 44 44 44 44 270
10/14/2016 38.01 43.49 38.01 42 6,421
10/13/2016 47 48 41.8505 41.875 12,298
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?