Historical Stock Prices

IRC 
$10.52
*  
unch
 negative 
unch
Get IRC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.52 10.54 10.45 10.52 227,545
04/16/2014 10.53 10.6 10.5 10.52 345,475
04/15/2014 10.37 10.52 10.28 10.46 327,384
04/14/2014 10.4 10.51 10.24 10.33 413,558
04/11/2014 10.36 10.51 10.36 10.39 476,595
04/10/2014 10.41 10.61 10.39 10.42 435,476
04/09/2014 10.51 10.56 10.34 10.41 386,864
04/08/2014 10.46 10.54 10.4 10.5 242,407
04/07/2014 10.57 10.65 10.44 10.44 436,002
04/04/2014 10.66 10.69 10.53 10.58 315,131
04/03/2014 10.66 10.66 10.51 10.61 148,531
04/02/2014 10.63 10.68 10.52 10.63 253,745
04/01/2014 10.56 10.64 10.49 10.64 406,648
03/31/2014 10.38 10.64 10.25 10.55 448,446
03/28/2014 10.3 10.42 10.29 10.34 318,619
03/27/2014 10.23 10.33 10.18 10.28 352,362
03/26/2014 10.5 10.5 10.24 10.25 554,322
03/25/2014 10.44 10.58 10.35 10.43 526,002
03/24/2014 10.61 10.64 10.41 10.41 481,104
03/21/2014 10.52 10.636 10.49 10.58 724,770
03/20/2014 10.51 10.53 10.405 10.46 243,276
03/19/2014 10.42 10.59 10.4 10.55 883,742
03/18/2014 10.25 10.4 10.15 10.4 2,016,932
03/17/2014 10.49 10.49 10.2 10.26 268,854
03/14/2014 10.15 10.3 10.15 10.29 293,570
03/13/2014 10.35 10.35 10.15 10.15 553,575
03/12/2014 10.34 10.41 10.29 10.31 374,769
03/11/2014 10.31 10.43 10.27 10.35 272,690
03/10/2014 10.42 10.51 10.29 10.32 240,428
03/07/2014 10.78 10.78 10.41 10.43 336,155
03/06/2014 10.8 10.815 10.67 10.78 199,159
03/05/2014 10.9 10.9 10.71 10.8 232,410
03/04/2014 10.77 10.99 10.76 10.88 545,127
03/03/2014 10.67 10.73 10.49 10.68 455,830
02/28/2014 10.42 10.71 10.37 10.71 1,058,005
02/27/2014 10.4 10.45 10.34 10.42 408,247
02/26/2014 10.36 10.415 10.31 10.4 542,258
02/25/2014 10.44 10.4599 10.32 10.37 264,559
02/24/2014 10.36 10.51 10.36 10.41 346,639
02/21/2014 10.52 10.52 10.31 10.36 597,181
02/20/2014 10.74 10.85 10.43 10.49 415,279
02/19/2014 10.64 10.74 10.58 10.62 327,815
02/18/2014 10.69 10.69 10.54 10.67 389,250
02/14/2014 10.45 10.58 10.36 10.53 393,078
02/13/2014 10.38 10.51 10.35 10.45 319,218
02/12/2014 10.53 10.57 10.38 10.42 348,551
02/11/2014 10.44 10.6 10.39 10.51 343,348
02/10/2014 10.28 10.44 10.28 10.41 390,455
02/07/2014 10.27 10.35 10.23 10.31 400,040
02/06/2014 10.22 10.28 10.19 10.25 299,195
02/05/2014 10.23 10.23 10.09 10.19 449,235
02/04/2014 10.18 10.27 10.11 10.26 256,333
02/03/2014 10.55 10.55 10.13 10.16 469,033
01/31/2014 10.36 10.55 10.35 10.54 603,013
01/30/2014 10.36 10.5 10.27 10.47 547,050
01/29/2014 10.32 10.32 10.11 10.29 695,320
01/28/2014 10.41 10.5 10.37 10.42 636,168
01/27/2014 10.58 10.6 10.36 10.41 434,250
01/24/2014 10.53 10.58 10.41 10.55 486,214
01/23/2014 10.55 10.65 10.5 10.59 377,859
01/22/2014 10.54 10.61 10.52 10.58 560,312
01/21/2014 10.58 10.61 10.45 10.54 337,804
01/17/2014 10.61 10.67 10.5 10.52 432,804
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?