Historical Stock Prices

IRC 
$10.96
*  
0.07
0.63%
Get IRC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IRC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 10.99 11.02 10.92 10.96 1,261,558
12/18/2014 11 11.04 10.91 11.03 462,800
12/17/2014 10.79 10.98 10.725 10.97 600,292
12/16/2014 10.66 10.8 10.6 10.77 524,912
12/15/2014 10.84 10.86 10.62 10.66 481,581
12/12/2014 10.85 10.968 10.79 10.83 479,757
12/11/2014 10.94 11 10.89 10.95 322,281
12/10/2014 10.93 10.95 10.84 10.92 340,621
12/09/2014 10.77 10.97 10.75 10.95 497,670
12/08/2014 10.81 10.95 10.77 10.84 399,455
12/05/2014 10.81 10.85 10.755 10.84 379,122
12/04/2014 10.82 10.89 10.73 10.88 424,526
12/03/2014 10.77 10.87 10.73 10.83 418,660
12/02/2014 10.69 10.8 10.57 10.79 389,898
12/01/2014 10.76 10.84 10.7 10.71 369,957
11/28/2014 10.78 10.95 10.73 10.79 324,156
11/26/2014 10.69 10.82 10.69 10.81 356,498
11/25/2014 10.69 10.76 10.59 10.75 479,889
11/24/2014 10.55 10.69 10.53 10.69 383,886
11/21/2014 10.57 10.6 10.49 10.55 293,544
11/20/2014 10.43 10.5 10.4 10.5 281,303
11/19/2014 10.53 10.575 10.43 10.43 204,238
11/18/2014 10.53 10.6 10.53 10.57 169,501
11/17/2014 10.5 10.62 10.5 10.53 162,412
11/14/2014 10.63 10.66 10.52 10.55 298,893
11/13/2014 10.59 10.7 10.59 10.65 280,679
11/12/2014 10.57 10.61 10.52 10.57 273,440
11/11/2014 10.66 10.66 10.57 10.59 384,510
11/10/2014 10.55 10.65 10.51 10.65 230,829
11/07/2014 10.55 10.58 10.45 10.54 385,158
11/06/2014 10.63 10.69 10.53 10.53 390,088
11/05/2014 10.67 10.71 10.57 10.63 455,097
11/04/2014 10.65 10.77 10.57 10.7 556,508
11/03/2014 10.6 10.65 10.57 10.63 543,721
10/31/2014 10.55 10.61 10.46 10.61 726,593
10/30/2014 10.48 10.55 10.39 10.5 641,373
10/29/2014 10.47 10.53 10.4 10.48 499,501
10/28/2014 10.45 10.54 10.39 10.54 622,276
10/27/2014 10.4 10.48 10.37 10.45 528,516
10/24/2014 10.44 10.47 10.35 10.39 1,548,015
10/23/2014 10.39 10.49 10.35 10.45 1,843,030
10/22/2014 10.3 10.407 10.28 10.32 883,303
10/21/2014 10.15 10.33 10.15 10.32 637,738
10/20/2014 10.2 10.35 10.2 10.34 579,951
10/17/2014 10.44 10.44 10.231 10.25 431,083
10/16/2014 10.19 10.43 10.19 10.38 507,694
10/15/2014 10.28 10.43 10.21 10.32 646,285
10/14/2014 10.33 10.47 10.28 10.35 782,384
10/13/2014 10.17 10.33 10.16 10.23 722,117
10/10/2014 10.08 10.24 10.08 10.13 704,391
10/09/2014 10.13 10.29 10.09 10.1 612,705
10/08/2014 9.85 10.16 9.85 10.14 568,921
10/07/2014 9.88 9.96 9.85 9.86 627,671
10/06/2014 9.94 9.97 9.9 9.9 393,014
10/03/2014 9.97 10.01 9.85 9.94 519,647
10/02/2014 9.96 10.07 9.88 9.93 314,995
10/01/2014 9.91 10 9.88 9.96 399,041
09/30/2014 10.05 10.05 9.91 9.91 467,665
09/29/2014 10 10.04 9.93 10.04 294,572
09/26/2014 9.91 10.06 9.85 10.05 359,409
09/25/2014 9.96 9.98 9.89 9.94 318,917
09/24/2014 10 10.08 9.95 9.98 323,224
09/23/2014 10.11 10.18 9.99 10 481,909
09/22/2014 10.2 10.24 10.07 10.13 328,519
09/19/2014 10.24 10.34 10.21 10.22 1,036,437
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?