Historical Stock Prices

IRC 
$10.81
*  
0.06
0.56%
Get IRC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IRC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 10.69 10.82 10.69 10.81 356,498
11/25/2014 10.69 10.76 10.59 10.75 479,889
11/24/2014 10.55 10.69 10.53 10.69 383,886
11/21/2014 10.57 10.6 10.49 10.55 293,544
11/20/2014 10.43 10.5 10.4 10.5 281,303
11/19/2014 10.53 10.575 10.43 10.43 204,238
11/18/2014 10.53 10.6 10.53 10.57 169,501
11/17/2014 10.5 10.62 10.5 10.53 162,412
11/14/2014 10.63 10.66 10.52 10.55 298,893
11/13/2014 10.59 10.7 10.59 10.65 280,679
11/12/2014 10.57 10.61 10.52 10.57 273,440
11/11/2014 10.66 10.66 10.57 10.59 384,510
11/10/2014 10.55 10.65 10.51 10.65 230,829
11/07/2014 10.55 10.58 10.45 10.54 385,158
11/06/2014 10.63 10.69 10.53 10.53 390,088
11/05/2014 10.67 10.71 10.57 10.63 455,097
11/04/2014 10.65 10.77 10.57 10.7 556,508
11/03/2014 10.6 10.65 10.57 10.63 543,721
10/31/2014 10.55 10.61 10.46 10.61 726,593
10/30/2014 10.48 10.55 10.39 10.5 641,373
10/29/2014 10.47 10.53 10.4 10.48 499,501
10/28/2014 10.45 10.54 10.39 10.54 622,276
10/27/2014 10.4 10.48 10.37 10.45 528,516
10/24/2014 10.44 10.47 10.35 10.39 1,548,015
10/23/2014 10.39 10.49 10.35 10.45 1,843,030
10/22/2014 10.3 10.407 10.28 10.32 883,303
10/21/2014 10.15 10.33 10.15 10.32 637,738
10/20/2014 10.2 10.35 10.2 10.34 579,951
10/17/2014 10.44 10.44 10.231 10.25 431,083
10/16/2014 10.19 10.43 10.19 10.38 507,694
10/15/2014 10.28 10.43 10.21 10.32 646,285
10/14/2014 10.33 10.47 10.28 10.35 782,384
10/13/2014 10.17 10.33 10.16 10.23 722,117
10/10/2014 10.08 10.24 10.08 10.13 704,391
10/09/2014 10.13 10.29 10.09 10.1 612,705
10/08/2014 9.85 10.16 9.85 10.14 568,921
10/07/2014 9.88 9.96 9.85 9.86 627,671
10/06/2014 9.94 9.97 9.9 9.9 393,014
10/03/2014 9.97 10.01 9.85 9.94 519,647
10/02/2014 9.96 10.07 9.88 9.93 314,995
10/01/2014 9.91 10 9.88 9.96 399,041
09/30/2014 10.05 10.05 9.91 9.91 467,665
09/29/2014 10 10.04 9.93 10.04 294,572
09/26/2014 9.91 10.06 9.85 10.05 359,409
09/25/2014 9.96 9.98 9.89 9.94 318,917
09/24/2014 10 10.08 9.95 9.98 323,224
09/23/2014 10.11 10.18 9.99 10 481,909
09/22/2014 10.2 10.24 10.07 10.13 328,519
09/19/2014 10.24 10.34 10.21 10.22 1,036,437
09/18/2014 10.32 10.35 10.23 10.25 253,075
09/17/2014 10.3 10.38 10.28 10.31 276,099
09/16/2014 10.17 10.33 10.17 10.3 382,296
09/15/2014 10.21 10.28 10.15 10.16 289,692
09/12/2014 10.44 10.46 10.15 10.23 1,097,186
09/11/2014 10.24 10.32 10.22 10.26 255,499
09/10/2014 10.34 10.34 10.2301 10.25 345,630
09/09/2014 10.4 10.43 10.32 10.36 282,630
09/08/2014 10.41 10.49 10.36 10.4 275,393
09/05/2014 10.34 10.46 10.34 10.45 273,767
09/04/2014 10.42 10.46 10.33 10.37 316,713
09/03/2014 10.45 10.48 10.37 10.4 260,954
09/02/2014 10.43 10.44 10.38 10.42 265,954
08/29/2014 10.34 10.41 10.31 10.41 215,680
08/28/2014 10.3 10.37 10.29 10.33 410,401
08/27/2014 10.33 10.43 10.33 10.35 250,216
08/26/2014 10.36 10.43 10.35 10.35 239,547
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?