IRBT

NASDAQ Last Sale (NLS) Intraday Trade History:
iRobot Corporation (IRBT)

$37.75
*  
0.37
0.99%
Get IRBT Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading IRBT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iRobot Corporation

iRobot Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 37.76  200
15:59:52 $ 37.77   100
15:59:52 $ 37.76  100
15:59:49 $ 37.76   100
15:59:49 $ 37.76  100
15:59:49 $ 37.76   100
15:59:49 $ 37.76  100
15:59:49 $ 37.76   103
15:59:49 $ 37.76  163
15:59:49 $ 37.76   121
15:59:49 $ 37.76  121
15:59:49 $ 37.76   566
15:59:49 $ 37.76  491
15:59:49 $ 37.76   100
15:59:48 $ 37.76  100
15:59:47 $ 37.76   100
15:59:47 $ 37.755  400
15:59:41 $ 37.7501   118
15:59:34 $ 37.76  100
15:59:32 $ 37.76   100
15:59:32 $ 37.76  100
15:59:32 $ 37.76   100
15:59:32 $ 37.76  100
15:59:32 $ 37.76   100
15:59:31 $ 37.76  100
15:59:16 $ 37.765   500
15:59:16 $ 37.7601  106
15:59:16 $ 37.765   637
15:59:16 $ 37.77  100
15:59:15 $ 37.763   700
15:59:09 $ 37.765  200
15:59:07 $ 37.76   122
15:59:07 $ 37.76  163
15:59:01 $ 37.76   100
15:58:59 $ 37.76  100
15:58:58 $ 37.76   100
15:58:58 $ 37.76  100
15:58:58 $ 37.76   100
15:58:58 $ 37.76  100
15:58:58 $ 37.76   122
15:58:58 $ 37.76  100
15:58:58 $ 37.76   100
15:58:58 $ 37.76  100
15:58:54 $ 37.76   100
15:58:51 $ 37.755  100
15:58:37 $ 37.76   100
15:58:23 $ 37.76  100
15:58:15 $ 37.76   300
15:58:01 $ 37.7501  104
15:57:59 $ 37.75   100