IRBT

NASDAQ Last Sale (NLS) Intraday Trade History:
iRobot Corporation (IRBT)

$33.73
*  
0.08
0.24%
Get IRBT Alerts
*Delayed - data as of Mar. 4, 2015 15:19 ET  -  Find a broker to begin trading IRBT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    IRBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iRobot Corporation

iRobot Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:28:35 $ 33.80  100
15:28:26 $ 33.755   100
15:28:26 $ 33.76  100
15:28:19 $ 33.73   112
15:28:19 $ 33.73  100
15:28:19 $ 33.73   100
15:28:19 $ 33.73  100
15:28:10 $ 33.75   100
15:27:33 $ 33.72  100
15:27:33 $ 33.72   100
15:27:33 $ 33.72  100
15:27:33 $ 33.72   100
15:27:33 $ 33.72  100
15:27:33 $ 33.72   100
15:26:41 $ 33.77  100
15:26:40 $ 33.76   100
15:26:40 $ 33.76  100
15:26:40 $ 33.76   100
15:25:54 $ 33.76  100
15:25:05 $ 33.77   100
15:25:05 $ 33.76  100
15:24:59 $ 33.76   100
15:24:59 $ 33.76  300
15:23:38 $ 33.73   100
15:21:34 $ 33.73  100
15:20:28 $ 33.76   100
15:20:28 $ 33.739  100
15:20:28 $ 33.74   100
15:20:28 $ 33.73  100
15:20:28 $ 33.739   200
15:20:07 $ 33.72  100
15:20:07 $ 33.72   100
15:20:07 $ 33.72  100
15:18:44 $ 33.73   100
15:18:44 $ 33.725  100
15:17:20 $ 33.73   100
15:17:20 $ 33.73  100
15:17:20 $ 33.73   100
15:17:04 $ 33.72  100
15:17:04 $ 33.725   100
15:17:03 $ 33.72  100
15:17:03 $ 33.73   100
15:17:03 $ 33.73  100
15:15:29 $ 33.7103   200
15:14:21 $ 33.68  100
15:14:21 $ 33.69   100
15:14:21 $ 33.69  100
15:14:20 $ 33.67   100
15:14:20 $ 33.66  100
15:14:19 $ 33.67   100