Home > Quotes > IRBT > NLS Trade Reporting
IRBT

NASDAQ Last Sale (NLS) Intraday Trade History:
iRobot Corporation (IRBT)

$33.54
*  
1.41
  negative  
4.03%
Get IRBT Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iRobot Corporation
iRobot Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:50  $ 33.50  100
15:59:50  $ 33.50   100
15:59:50  $ 33.50  116
15:59:50  $ 33.51   100
15:59:49  $ 33.51  116
15:59:49  $ 33.51   300
15:59:49  $ 33.51  100
15:59:48  $ 33.52   100
15:59:48  $ 33.52  100
15:59:48  $ 33.52   100
15:59:48  $ 33.52  116
15:59:48  $ 33.52   100
15:59:45  $ 33.51  103
15:59:45  $ 33.51   100
15:59:45  $ 33.51  100
15:59:44  $ 33.501   100
15:59:43  $ 33.51  100
15:59:43  $ 33.51   100
15:59:43  $ 33.50  100
15:59:43  $ 33.50   100
15:59:43  $ 33.50  100
15:59:38  $ 33.51   100
15:59:38  $ 33.51  207
15:59:36  $ 33.51   100
15:59:36  $ 33.51  100
15:59:35  $ 33.505   100
15:59:35  $ 33.51  100
15:59:35  $ 33.51   100
15:59:34  $ 33.50  100
15:59:30  $ 33.50   100
15:59:27  $ 33.509  300
15:59:26  $ 33.51   100
15:59:25  $ 33.505  100
15:59:16  $ 33.51   100
15:59:16  $ 33.505  100
15:59:14  $ 33.50   100
15:59:14  $ 33.5001  100
15:59:14  $ 33.509   100
15:59:08  $ 33.50  100
15:59:08  $ 33.51   100
15:58:58  $ 33.50  100
15:58:58  $ 33.50   100
15:58:58  $ 33.50  100
15:58:58  $ 33.50   116
15:58:52  $ 33.51  170
15:58:50  $ 33.505   100
15:58:50  $ 33.51  100
15:58:50  $ 33.50   100
15:58:44  $ 33.505  100
15:58:40  $ 33.50   116