IRBT

NASDAQ Last Sale (NLS) Intraday Trade History:
iRobot Corporation (IRBT)

$34.78
*  
0.01
0.03%
Get IRBT Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading IRBT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iRobot Corporation

iRobot Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.78  1,000
16:00:01 $ 34.78   491
16:00:01 $ 34.78  1
16:00:01 $ 34.78   53
16:00:01 $ 34.78  100
16:00:01 $ 34.78   100
16:00:01 $ 34.78  77
16:00:01 $ 34.78   153
16:00:01 $ 34.78  124
16:00:01 $ 34.78   405
16:00:01 $ 34.78  61
16:00:01 $ 34.78   99
16:00:01 $ 34.78  2
16:00:01 $ 34.78   2,930
16:00:01 $ 34.78  200
16:00:01 $ 34.78   400
16:00:01 $ 34.78  100
16:00:01 $ 34.78   187
16:00:01 $ 34.78  10
16:00:01 $ 34.78   191
16:00:01 $ 34.78  1,000
16:00:01 $ 34.78   1,572
16:00:01 $ 34.78  200
16:00:01 $ 34.78   200
16:00:01 $ 34.78  200
16:00:01 $ 34.78   41
16:00:00 $ 34.78  9,897
15:59:58 $ 34.77   128
15:59:55 $ 34.76  121
15:59:55 $ 34.76   100
15:59:52 $ 34.76  100
15:59:52 $ 34.76   100
15:59:51 $ 34.76  100
15:59:51 $ 34.73   100
15:59:51 $ 34.73  100
15:59:50 $ 34.73   100
15:59:50 $ 34.73  400
15:59:49 $ 34.73   100
15:59:48 $ 34.73  100
15:59:44 $ 34.76   100
15:59:40 $ 34.73  143
15:59:37 $ 34.76   100
15:59:37 $ 34.76  100
15:59:33 $ 34.745   100
15:59:30 $ 34.76  100
15:59:23 $ 34.74   100
15:59:21 $ 34.76  100
15:59:17 $ 34.77   100
15:59:08 $ 34.75  299
15:59:06 $ 34.76   150