IRBT

NASDAQ Last Sale (NLS) Intraday Trade History:
iRobot Corporation (IRBT)

$30.56
*  
0.30
0.99%
Get IRBT Alerts
*Delayed - data as of Oct. 2, 2014 13:51 ET  -  Find a broker to begin trading IRBT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    IRBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iRobot Corporation

iRobot Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:06:04 $ 30.67  100
14:06:04 $ 30.70   100
14:06:04 $ 30.69  100
14:05:40 $ 30.69   100
14:05:40 $ 30.66  100
14:05:40 $ 30.63   100
14:05:40 $ 30.65  100
14:05:40 $ 30.63   100
14:05:40 $ 30.63  100
14:05:12 $ 30.60   100
14:05:10 $ 30.60  100
14:05:08 $ 30.60   100
14:05:02 $ 30.6296  100
14:04:54 $ 30.65   100
14:04:54 $ 30.65  100
14:04:54 $ 30.66   100
14:04:54 $ 30.65  100
14:04:54 $ 30.65   100
14:04:24 $ 30.66  100
14:04:24 $ 30.645   100
14:04:24 $ 30.645  100
14:04:24 $ 30.66   100
14:04:23 $ 30.645  100
14:02:21 $ 30.64   100
14:02:11 $ 30.6599  500
14:01:59 $ 30.62   100
14:01:58 $ 30.62  100
14:01:58 $ 30.62   100
14:01:04 $ 30.6299  400
14:00:51 $ 30.626   200
13:59:46 $ 30.63  100
13:59:46 $ 30.63   100
13:59:46 $ 30.63  100
13:59:46 $ 30.63   100
13:59:08 $ 30.67  100
13:57:51 $ 30.65   100
13:57:51 $ 30.65  100
13:57:51 $ 30.65   100
13:57:03 $ 30.6599  300
13:57:03 $ 30.66   100
13:55:37 $ 30.63  100
13:55:15 $ 30.6405   100
13:53:46 $ 30.5901  1,500
13:53:30 $ 30.63   100
13:53:30 $ 30.63  100
13:53:20 $ 30.63   100
13:52:41 $ 30.62  100
13:52:22 $ 30.61   100
13:52:22 $ 30.61  100
13:52:22 $ 30.61   100