IRBT

NASDAQ Last Sale (NLS) Intraday Trade History:
iRobot Corporation (IRBT)

$32.43
*  
0.51
1.55%
Get IRBT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IRBT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iRobot Corporation

iRobot Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.43  832
16:00:00 $ 32.43   1,600
16:00:00 $ 32.43  13,600
16:00:00 $ 32.43   5,600
16:00:00 $ 32.43  1
16:00:00 $ 32.43   1,000
16:00:00 $ 32.43  468
16:00:00 $ 32.43   100
16:00:00 $ 32.43  292
16:00:00 $ 32.43   175
16:00:00 $ 32.43  1
16:00:00 $ 32.43   200
16:00:00 $ 32.43  900
16:00:00 $ 32.43   1,625
16:00:00 $ 32.43  200
16:00:00 $ 32.43   5
16:00:00 $ 32.43  500
16:00:00 $ 32.43   239
16:00:00 $ 32.43  724
16:00:00 $ 32.43   1,643
16:00:00 $ 32.43  795
16:00:00 $ 32.43   155
16:00:00 $ 32.43  112
16:00:00 $ 32.43   327
16:00:00 $ 32.43  56
16:00:00 $ 32.43   2,356
16:00:00 $ 32.43  400
16:00:00 $ 32.43   175
16:00:00 $ 32.43  89
16:00:00 $ 32.43   221
16:00:00 $ 32.43  100
16:00:00 $ 32.43   200
16:00:00 $ 32.43  400
16:00:00 $ 32.43   222
16:00:00 $ 32.43  61
16:00:00 $ 32.43   1
16:00:00 $ 32.43  1,102
16:00:00 $ 32.43   490
16:00:00 $ 32.43  2,530
16:00:00 $ 32.43   325
16:00:00 $ 32.43  7
16:00:00 $ 32.43   6
16:00:00 $ 32.43  200
16:00:00 $ 32.43   11
16:00:00 $ 32.43  2
16:00:00 $ 32.43   40,048
15:59:59 $ 32.43  100
15:59:59 $ 32.43   100
15:59:59 $ 32.43  800
15:59:59 $ 32.43   100