IRBT

NASDAQ Last Sale (NLS) Intraday Trade History:
iRobot Corporation (IRBT)

$32.59
*  
0.13
0.4%
Get IRBT Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading IRBT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iRobot Corporation

iRobot Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:26 $ 32.59  31
16:00:26 $ 32.59   100
16:00:26 $ 32.59  500
16:00:26 $ 32.59   1
16:00:26 $ 32.59  140
16:00:26 $ 32.59   200
16:00:26 $ 32.59  100
16:00:26 $ 32.59   43
16:00:26 $ 32.59  505
16:00:26 $ 32.59   30
16:00:26 $ 32.59  87
16:00:26 $ 32.59   700
16:00:26 $ 32.59  649
16:00:26 $ 32.59   300
16:00:26 $ 32.59  200
16:00:26 $ 32.59   15
16:00:26 $ 32.59  9,200
16:00:26 $ 32.59   100
16:00:26 $ 32.59  44
16:00:26 $ 32.59   5
16:00:26 $ 32.59  31
16:00:26 $ 32.59   60
16:00:26 $ 32.59  1,500
16:00:26 $ 32.59   500
16:00:26 $ 32.59  5
16:00:26 $ 32.59   45
16:00:26 $ 32.59  75
16:00:26 $ 32.59   300
16:00:26 $ 32.59  200
16:00:26 $ 32.59   394
16:00:26 $ 32.59  229
16:00:26 $ 32.59   7
16:00:26 $ 32.59  300
16:00:26 $ 32.59   450
16:00:26 $ 32.59  100
16:00:26 $ 32.59   200
16:00:25 $ 32.59  30
16:00:25 $ 32.62   121
16:00:25 $ 32.62  100
16:00:24 $ 32.62   100
16:00:24 $ 32.62  100
16:00:24 $ 32.62   100
16:00:23 $ 32.63  100
16:00:23 $ 32.63   100
16:00:23 $ 32.63  100
16:00:22 $ 32.62   100
16:00:22 $ 32.62  100
16:00:22 $ 32.62   100
16:00:22 $ 32.61  100
16:00:22 $ 32.61   100