IRBT

iRobot Corporation (IRBT) Option Chain

$31.55
*  
1.45
4.39%
Get IRBT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IRBT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IRBT Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for iRobot Corporation ( IRBT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 3.10 3.50 0 IRBT 29 Feb 20, 2015 0.70 0.21 0.70 0.90 1 73
Feb 20, 2015 4.00 2.50 2.90 2 11 IRBT 30 Feb 20, 2015 1.10 0.35 1.05 1.15 4 400
Feb 20, 2015 2.30 -0.90 1.90 2.15 19 44 IRBT 31 Feb 20, 2015 1.45 0.35 1.45 1.65 13 118
Feb 20, 2015 1.55 -1.05 1.45 1.65 2 105 IRBT 32 Feb 20, 2015 1.95 0.55 1.95 2.15 22 75
Feb 20, 2015 1.25 -0.50 1.05 1.25 20 291 IRBT 33 Feb 20, 2015 2.70 0.75 2.55 2.80 4 99
Feb 20, 2015 0.95 -0.50 0.80 1.05 5 555 IRBT 34 Feb 20, 2015 2.45 3.20 3.50 0 68

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.