IRBT

iRobot Corporation Competitors

$35.55
*  
0.81
2.23%
Get IRBT Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading IRBT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Consumer Electronics/Appliances

iRobot Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Smith (A.O.) Corporation
AOS: NYSE
$ 83.77 -2.91 ▼ 841,133 $ 85.21
$ 83.365
$ 86.68
$ 50.09
25.08 6,234,834
Emerson Electric Company
EMR: NYSE
$ 50.83 -2.84 ▼ 9,501,081 $ 52.1324
$ 50.58
$ 57.91
$ 41.25
17.41 32,701,531
General Electric Company
GE: NYSE
$ 29.82 -1.37 ▼ 85,669,178 $ 30.55
$ 29.75
$ 32.05
$ 19.37
39.76 274,214,492
General Electric Company
GEB: NYSE
$ 26.68 -0.07 ▼ 42,360 $ 26.75
$ 26.39
$ 26.78
$ 24.40
NE 880,440
General Electric Capital Corporation
GEH: NYSE
$ 27.08 -0.17 ▼ 20,057 $ 27.23
$ 26.51
$ 27.25
$ 24.5425
NE 685,124
General Electric Capital Corporation
GEK: NYSE
$ 26.29 -0.09 ▼ 43,852 $ 26.33
$ 25.9325
$ 26.38
$ 24.26
NE 665,137
Harman International Industries, Incorporated
HAR: NYSE
$ 70.65 -6.18 ▼ 2,214,397 $ 73.42
$ 70.24
$ 127.488
$ 66.20
14.19 4,984,711
Knowles Corporation
KN: NYSE
$ 14 -1.48 ▼ 1,192,220 $ 14.92
$ 13.825
$ 22.33
$ 9.68
NE 1,240,204
NACCO Industries, Inc.
NC: NYSE
$ 57.91 -1.03 ▼ 31,367 $ 60.81
$ 57.11
$ 62.96
$ 40.04
16.79 307,386
Koninklijke Philips N.V.
PHG: NYSE
$ 24.31 -2.65 ▼ 2,705,189 $ 25.12
$ 24.27
$ 28.75
$ 23.16
35.23 2,179,732
Sony Corp Ord
SNE: NYSE
$ 27.60 -1.40 ▼ 2,455,325 $ 28.23
$ 27.57
$ 31.70
$ 19.90
28.75 3,072,625
Whirlpool Corporation
WHR: NYSE
$ 162.57 -16.23 ▼ 2,818,465 $ 170.89
$ 160.97
$ 193.59
$ 123.60
17.37 12,349,955
Skullcandy, Inc.
SKUL: NASDAQ-GS
$ 5.76 1.08 ▲ 12,348,633 $ 5.76
$ 5.27
$ 8.27
$ 2.75
36 164,892
SodaStream International Ltd.
SODA: NASDAQ-GS
$ 20.63 -1.00 ▼ 316,093 $ 21.255
$ 20.05
$ 23.44
$ 11.40
35.57 435,376
Universal Electronics Inc.
UEIC: NASDAQ-GS
$ 69.08 -1.99 ▼ 319,258 $ 70.7799
$ 68.07
$ 71.17
$ 40.2801
39.25 996,963
iRobot Corporation
IRBT: NASDAQ-GS
$ 35.55 -0.81 ▼ 993,230 $ 35.76
$ 35.1301
$ 39
$ 27.55
24.69 976,523
Koss Corporation
KOSS: NASDAQ-CM
$ 1.99 -0.06 ▼ 8,760 $ 2.0563
$ 1.99
$ 2.96
$ 1.51
9.48 14,692
LRAD Corporation
LRAD: NASDAQ-CM
$ 1.83 -0.02 ▼ 46,100 $ 1.87
$ 1.75
$ 2.22
$ 1.37
7.63 58,192
Emerson Radio Corporation
MSN: AMEX
$ .6006 0.00 ▲ 103,893 $ .6248
$ .58
$ 1.34
$ .586
NE 16,294