Historical Stock Prices

IR 
$57.82
*  
0.16
 negative 
0.28%
Get IR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 57.98 58.16 57.67 57.82 3,019,653
04/16/2014 58.47 58.47 56.23 57.98 4,888,036
04/15/2014 55.34 55.655 54.42 55.57 2,573,967
04/14/2014 55.07 55.39 54.8 55.26 2,589,157
04/11/2014 55.2 55.79 54.27 54.39 2,667,330
04/10/2014 56.44 56.66 55.29 55.41 3,032,430
04/09/2014 55.38 56.5 55.112 56.44 3,610,349
04/08/2014 55.09 55.46 54.73 55.1 3,714,416
04/07/2014 56.37 56.57 54.62 55.19 4,447,238
04/04/2014 58.21 58.55 56.21 56.49 3,271,506
04/03/2014 58.15 58.62 57.745 57.93 2,053,835
04/02/2014 56.95 58.06 56.82 57.88 2,388,956
04/01/2014 58.74 58.74 57.01 57.16 2,809,434
03/31/2014 57.02 57.4925 56.91 57.24 2,821,595
03/28/2014 56.05 57.05 55.87 56.54 3,066,052
03/27/2014 56.09 56.16 54.405 55.7 5,731,127
03/26/2014 58.23 58.35 56.48 56.52 3,298,019
03/25/2014 58.02 58.89 57.61 57.99 2,373,489
03/24/2014 59.02 59.18 57.62 57.89 1,887,247
03/21/2014 59.16 59.84 58.77 58.86 4,471,589
03/20/2014 57.94 58.83 57.77 58.67 2,056,237
03/19/2014 58.53 58.79 57.66 58.13 1,801,026
03/18/2014 58.36 58.87 58.36 58.52 1,730,413
03/17/2014 57.36 58.51 57.13 58.32 2,918,674
03/14/2014 57.49 58.195 56.81 56.9 3,906,873
03/13/2014 59.08 59.175 57.38 57.56 3,078,365
03/12/2014 59.26 59.29 58.62 58.95 2,182,384
03/11/2014 61.01 61.15 59.67 59.83 1,725,884
03/10/2014 61.73 61.73 60.56 60.96 1,377,183
03/07/2014 61.79 62.53 61.72 61.94 2,286,261
03/06/2014 61.05 61.47 60.99 61.32 2,070,747
03/05/2014 61.23 61.57 60.82 60.97 1,341,259
03/04/2014 60.91 61.44 60.744 61.23 1,961,576
03/03/2014 60.4 60.59 59.68 60.13 1,846,463
02/28/2014 60.71 61.575 60.53 61.14 2,856,124
02/27/2014 60.3 60.55 59.95 60.53 1,887,459
02/26/2014 59.75 60.79 59.74 60.3 2,545,728
02/25/2014 59.98 60.15 59.5 59.65 1,453,206
02/24/2014 59.44 60.83 59.44 59.97 2,038,689
02/21/2014 59.82 59.96 59.33 59.41 1,736,298
02/20/2014 58.79 59.92 58.79 59.72 1,848,879
02/19/2014 59.25 60.1813 58.675 58.73 2,444,653
02/18/2014 58.63 59.54 58.23 59.38 3,215,143
02/14/2014 58.16 58.84 58.09 58.43 2,338,753
02/13/2014 57.83 58.5002 57.5 58.12 2,855,969
02/12/2014 57.24 58.31 57.2 58.2 6,225,908
02/11/2014 58.08 60.64 57.11 57.26 7,651,646
02/10/2014 59.7 59.87 58.88 59.08 2,604,416
02/07/2014 58.43 59.88 58.4 59.76 2,544,746
02/06/2014 57.74 58.42 57.72 58.06 2,443,402
02/05/2014 59.13 59.13 57.3 57.69 3,913,860
02/04/2014 56.79 57.73 56.12 57.28 2,556,685
02/03/2014 58.58 59.08 56.7401 56.85 3,408,389
01/31/2014 58.03 59.19 57.83 58.79 2,496,802
01/30/2014 59.01 59.24 58.52 59.03 1,637,782
01/29/2014 58.58 59.26 58.29 58.44 2,036,695
01/28/2014 58.79 59.53 58.79 59.08 1,600,646
01/27/2014 58.19 59.22 57.66 58.76 3,025,305
01/24/2014 60.16 60.18 58.085 58.11 3,050,234
01/23/2014 61.34 61.53 60.17 60.67 2,273,032
01/22/2014 62.39 62.475 61.81 61.81 2,804,861
01/21/2014 62.69 62.9 61.755 62.07 1,810,576
01/17/2014 62.91 63.17 62.13 62.32 1,947,581
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?