Historical Stock Prices

IR 
$63.49
*  
0.35
0.55%
Get IR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 63.84 63.93 63.36 63.49 1,041,040
11/25/2014 63.8 64.15 63.53 63.84 1,462,607
11/24/2014 63.73 63.89 63.49 63.77 1,237,721
11/21/2014 63.73 64.17 63.35 63.47 1,150,882
11/20/2014 62.28 63.23 62.01 63.02 1,190,877
11/19/2014 62.68 62.72 61.98 62.7 1,271,685
11/18/2014 62.66 63.21 62.35 62.76 1,322,334
11/17/2014 62.5 62.65 62.22 62.52 1,531,210
11/14/2014 62.42 62.95 62.42 62.59 1,084,965
11/13/2014 63.14 63.14 62.33 62.53 1,294,617
11/12/2014 62.83 63.43 62.65 63 1,465,230
11/11/2014 63.67 63.76 62.91 63.05 1,541,478
11/10/2014 63.51 63.86 63.34 63.42 1,628,375
11/07/2014 63.16 63.77 63.065 63.51 1,465,764
11/06/2014 62.12 63.2 61.98 63.16 1,855,558
11/05/2014 61.8 62.41 60.64 62.2 3,315,319
11/04/2014 61.68 61.8099 61.01 61.34 1,583,827
11/03/2014 62.59 62.67 61.56 61.81 2,350,239
10/31/2014 62.38 62.82 62.12 62.62 2,368,019
10/30/2014 61.29 62.01 60.95 61.73 1,509,238
10/29/2014 61.98 62.18 60.71 61.48 1,602,156
10/28/2014 60.6 62.1 60.5 62 2,121,364
10/27/2014 60.02 60.39 59.592 60.18 1,989,549
10/24/2014 60.23 60.33 59.34 60.26 1,734,801
10/23/2014 58.26 60.84 58.25 60.01 2,756,970
10/22/2014 57.15 60.1 56.8 57.74 7,247,657
10/21/2014 57.85 59.13 57.77 58.34 3,758,481
10/20/2014 56.38 57.25 56.09 57.15 2,675,754
10/17/2014 55.54 56.87 55.41 56.48 2,967,916
10/16/2014 53 55.12 52.99 54.91 2,754,965
10/15/2014 53.27 54.31 52.47 53.94 3,232,270
10/14/2014 54.01 54.64 53.83 54.08 3,778,932
10/13/2014 54.75 54.94 53.48 53.57 3,063,801
10/10/2014 55.77 55.97 54.61 54.67 2,854,746
10/09/2014 57.42 57.48 55.7 55.84 3,209,633
10/08/2014 55.95 57.62 55.72 57.6 3,403,121
10/07/2014 56.97 57.17 55.91 55.95 2,808,339
10/06/2014 56.59 57.06 56.4 56.67 3,239,063
10/03/2014 56.04 56.54 55.89 56.41 2,343,560
10/02/2014 55.41 55.79 54.51 55.64 2,741,831
10/01/2014 56.14 56.53 55.14 55.53 3,261,413
09/30/2014 57.22 57.26 56.23 56.36 2,094,581
09/29/2014 56.75 57.56 56.57 57.26 1,733,524
09/26/2014 56.86 57.54 56.71 57.48 1,875,952
09/25/2014 57.5 57.52 56.57 56.75 2,412,176
09/24/2014 57.95 58.06 57.52 57.63 1,886,948
09/23/2014 58.23 58.62 57.75 58.01 1,667,171
09/22/2014 59.24 59.34 57.99 58.2 2,200,053
09/19/2014 60.35 60.5 59.155 59.27 4,477,955
09/18/2014 59.98 60.36 59.85 60.14 1,385,733
09/17/2014 60.04 60.54 59.51 59.87 1,713,550
09/16/2014 59.41 60.24 59.13 60.06 1,706,094
09/15/2014 59.7 59.92 59.4 59.57 1,676,509
09/12/2014 60.15 60.31 59.58 59.86 1,651,266
09/11/2014 59.65 60.41 59.62 60.29 1,280,873
09/10/2014 59.42 60.21 59.39 59.89 1,739,396
09/09/2014 60.01 60.36 59.72 59.73 1,749,811
09/08/2014 60.25 61.3 59.975 60.2 2,146,462
09/05/2014 59.63 60.22 59.14 60.16 2,288,228
09/04/2014 60 60.59 59.64 59.88 1,843,719
09/03/2014 60.65 60.86 59.76 59.92 1,031,657
09/02/2014 60.51 60.66 59.94 60.22 1,691,967
08/29/2014 60.84 60.86 59.98 60.2 2,044,868
08/28/2014 60.81 60.89 60.38 60.53 1,753,553
08/27/2014 61.16 61.43 60.8 60.99 1,343,368
08/26/2014 61.89 62.11 61.01 61.04 1,690,104
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?