Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IQVIA Holdings, Inc. (IQV)

IQV 
$100.95
*  
0.73
0.72%
Get IQV Alerts
*Delayed - data as of Dec. 12, 2017 11:47 ET  -  Find a broker to begin trading IQV now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    IQV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IQV

IQVIA Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:06:37 $ 101.25  100
12:06:37 $ 101.25   100
12:04:10 $ 101.16  100
12:04:10 $ 101.16   100
12:01:47 $ 101.10  100
12:01:47 $ 101.10   100
12:01:14 $ 101.08  100
12:01:14 $ 101.08   100
12:01:14 $ 101.045  100
12:01:14 $ 101.06   100
12:01:14 $ 101.06  100
12:01:14 $ 101.06   100
12:01:14 $ 101.045  100
12:01:14 $ 101.06   100
12:01:14 $ 101.045  100
12:01:14 $ 101.045   100
11:59:57 $ 101.05  100
11:59:57 $ 101.05   100
11:59:35 $ 101.07  100
11:59:35 $ 101.07   100
11:59:01 $ 101.035  200
11:59:01 $ 101.035   200
11:59:00 $ 101.025  100
11:59:00 $ 101.025   100
11:59:00 $ 101.025  100
11:59:00 $ 101.025   100
11:57:01 $ 100.95  200
11:57:01 $ 100.95   200
11:56:45 $ 101  100
11:56:45 $ 101   100
11:56:45 $ 101  100
11:56:45 $ 101   100
11:56:40 $ 100.985  100
11:56:40 $ 100.985   100
11:56:40 $ 100.97  100
11:56:40 $ 100.97   100
11:56:40 $ 100.99  100
11:56:40 $ 100.97   100
11:56:40 $ 100.97  100
11:56:40 $ 100.99   100
11:56:40 $ 100.96  100
11:56:40 $ 100.96   100
11:56:11 $ 100.99  100
11:56:11 $ 100.99   100
11:56:08 $ 100.95  100
11:56:08 $ 100.95   100
11:54:00 $ 100.90  100
11:54:00 $ 100.90   100
11:51:58 $ 100.95  100
11:51:58 $ 100.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6882.85
7.77  ▲  0.11%
DJIA 24524.33
138.30  ▲  0.57%
S&P 500 2667.71
7.72  ▲  0.29%
Data as of Dec 12, 2017 | 12:06PM