NASDAQ Last Sale (NLS) Intraday Trade History:
Inteliquent, Inc. (IQNT)

IQNT 
$18
*  
0.47
2.54%
Get IQNT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IQNT now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IQNT

Inteliquent, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 18  100
16:03:01 $ 18   65
16:03:01 $ 18  542
16:03:01 $ 18   100
16:03:01 $ 18  182
16:03:01 $ 18   415
16:03:01 $ 18  300
16:03:01 $ 18   15
16:03:01 $ 18  2
16:03:01 $ 18   100
16:03:01 $ 18  790
16:03:01 $ 18   600
16:03:01 $ 18  196
16:03:01 $ 18   300
16:03:01 $ 18  223
16:03:01 $ 18   300
16:03:01 $ 18  100
16:03:01 $ 18   3,342
16:03:01 $ 18  3
16:03:01 $ 18   800
16:02:59 $ 17.99  100
16:02:59 $ 17.99   100
16:02:58 $ 17.99  100
16:02:58 $ 18   110
16:02:58 $ 18  127
16:02:57 $ 17.99   100
16:02:57 $ 17.99  290
16:02:57 $ 18   100
16:02:57 $ 18  100
16:02:57 $ 18.01   100
16:02:57 $ 18.01  100
16:02:57 $ 18.03   100
16:02:55 $ 18.04  100
16:02:55 $ 18.04   100
16:02:55 $ 18.05  100
16:02:55 $ 18.04   133
16:02:53 $ 18.05  100
16:02:53 $ 18.04   100
16:02:53 $ 18.04  100
16:02:49 $ 18.05   100
16:02:47 $ 18.06  100
16:02:47 $ 18.06   100
16:02:47 $ 18.06  100
16:02:47 $ 18.06   100
16:02:47 $ 18.07  100
16:02:47 $ 18.07   100
16:02:47 $ 18.07  100
16:02:46 $ 18.06   150
16:02:45 $ 18.05  100
16:02:43 $ 18.05   100