NASDAQ Last Sale (NLS) Intraday Trade History:
Inteliquent, Inc. (IQNT)

IQNT 
$19.2
*  
0.90
4.92%
Get IQNT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IQNT now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IQNT

Inteliquent, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 19.20  281
16:03:22 $ 19.20   200
16:03:22 $ 19.20  100
16:03:22 $ 19.20   6
16:03:22 $ 19.20  368
16:03:22 $ 19.20   364
16:03:22 $ 19.20  90
16:03:22 $ 19.20   50
16:03:22 $ 19.20  891
16:03:22 $ 19.20   779
16:03:22 $ 19.20  2,100
16:03:22 $ 19.20   251
16:03:22 $ 19.20  1,700
16:03:22 $ 19.20   200
16:03:22 $ 19.20  100
16:03:21 $ 19.20   7,480
16:03:21 $ 19.19  100
16:03:21 $ 19.22   200
16:03:21 $ 19.22  126
16:03:21 $ 19.22   100
16:03:21 $ 19.23  100
16:03:21 $ 19.25   100
16:03:21 $ 19.25  100
16:03:21 $ 19.25   100
16:03:21 $ 19.24  100
16:03:21 $ 19.24   100
16:03:21 $ 19.24  100
16:03:20 $ 19.24   100
16:03:20 $ 19.24  100
16:03:20 $ 19.24   177
16:03:20 $ 19.24  132
16:03:20 $ 19.24   100
16:03:20 $ 19.25  100
16:03:20 $ 19.25   100
16:03:20 $ 19.25  100
16:03:20 $ 19.23   100
16:03:19 $ 19.22  132
16:03:19 $ 19.22   100
16:03:19 $ 19.22  100
16:03:19 $ 19.22   177
16:03:19 $ 19.23  100
16:03:19 $ 19.23   100
16:03:19 $ 19.23  100
16:03:19 $ 19.22   177
16:03:19 $ 19.21  100
16:03:19 $ 19.21   100
16:03:19 $ 19.20  100
16:03:19 $ 19.19   100
16:03:19 $ 19.19  100
16:03:19 $ 19.19   100