NASDAQ Last Sale (NLS) Intraday Trade History:
Inteliquent, Inc. (IQNT)

IQNT 
$17.78
*  
0.20
1.14%
Get IQNT Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading IQNT now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IQNT

Inteliquent, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 17.78  1,883
16:00:03 $ 17.78   100
16:00:03 $ 17.78  111
16:00:03 $ 17.78   188
16:00:03 $ 17.78  400
16:00:03 $ 17.78   14,945
16:00:03 $ 17.78  2,100
16:00:03 $ 17.78   236
16:00:03 $ 17.78  40
16:00:03 $ 17.78   1
16:00:03 $ 17.78  1
16:00:03 $ 17.78   70
16:00:03 $ 17.78  1
16:00:03 $ 17.78   114
16:00:03 $ 17.78  400
16:00:03 $ 17.78   237
16:00:03 $ 17.78  85
16:00:03 $ 17.78   500
16:00:03 $ 17.78  1,936
16:00:03 $ 17.78   1,980
16:00:03 $ 17.78  1,300
16:00:03 $ 17.78   1,562
16:00:03 $ 17.78  1,339
16:00:03 $ 17.78   869
16:00:03 $ 17.78  266
16:00:03 $ 17.78   100
16:00:03 $ 17.78  15
16:00:03 $ 17.78   200
16:00:03 $ 17.78  284
16:00:03 $ 17.78   781
16:00:02 $ 17.76  2,000
16:00:02 $ 17.76   100
16:00:02 $ 17.78  253
16:00:02 $ 17.78   700
16:00:02 $ 17.78  252
16:00:02 $ 17.78   541
16:00:02 $ 17.78  200
16:00:02 $ 17.75   300
16:00:02 $ 17.75  157
16:00:02 $ 17.78   100
16:00:02 $ 17.75  143
16:00:01 $ 17.76   100
16:00:01 $ 17.76  100
16:00:01 $ 17.75   100
16:00:01 $ 17.77  100
16:00:01 $ 17.75   123
16:00:01 $ 17.75  100
16:00:01 $ 17.77   100
16:00:01 $ 17.77  100
16:00:01 $ 17.77   100