NASDAQ Last Sale (NLS) Intraday Trade History:
Inteliquent, Inc. (IQNT)

IQNT 
$12.74
*  
0.24
1.85%
Get IQNT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IQNT now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IQNT

Inteliquent, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.74  917
16:00:01 $ 12.74   34,800
16:00:01 $ 12.74  306
16:00:01 $ 12.74   3,801
16:00:01 $ 12.74  2,600
16:00:01 $ 12.74   341
16:00:01 $ 12.74  27
16:00:01 $ 12.74   100
16:00:01 $ 12.74  100
16:00:01 $ 12.74   65
16:00:01 $ 12.74  100
16:00:01 $ 12.74   100
16:00:01 $ 12.74  100
16:00:01 $ 12.74   100
16:00:01 $ 12.74  100
16:00:01 $ 12.74   100
16:00:01 $ 12.74  200
16:00:01 $ 12.74   200
16:00:01 $ 12.74  7
16:00:01 $ 12.74   200
16:00:01 $ 12.74  179
16:00:01 $ 12.74   2,500
16:00:01 $ 12.74  200
16:00:01 $ 12.74   200
16:00:01 $ 12.74  400
16:00:01 $ 12.74   599
16:00:01 $ 12.74  100
16:00:01 $ 12.74   200
16:00:01 $ 12.74  400
16:00:01 $ 12.74   117
16:00:01 $ 12.74  600
16:00:01 $ 12.74   117
16:00:01 $ 12.74  234
16:00:01 $ 12.74   1,089
16:00:01 $ 12.74  300
16:00:01 $ 12.74   8
16:00:01 $ 12.74  200
16:00:01 $ 12.74   782
16:00:01 $ 12.74  193
16:00:01 $ 12.74   6
16:00:01 $ 12.74  91
16:00:01 $ 12.74   500
16:00:01 $ 12.74  210
16:00:00 $ 12.74   1,089
16:00:00 $ 12.74  11
16:00:00 $ 12.74   53,500
15:59:59 $ 12.75  100
15:59:59 $ 12.75   100
15:59:59 $ 12.75  100
15:59:59 $ 12.75   100