Historical Stock Prices

IQNT 
$18.86
*  
0.12
0.63%
Get IQNT Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading IQNT now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 18.68 19.1 18.39 18.86 300,939
09/03/2015 18.54 19.35 18.47 18.98 320,163
09/02/2015 18.58 18.71 18.13 18.6 240,149
09/01/2015 18 18.45 18 18.34 330,042
08/31/2015 18.45 18.85 18.13 18.32 326,449
08/28/2015 18.75 18.75 18.11 18.59 234,273
08/27/2015 18.94 19.25 18.3 18.79 298,306
08/26/2015 17.84 19.08 17.57 18.8 512,404
08/25/2015 18.77 18.77 17.31 17.4 410,667
08/24/2015 18.02 19.24 17.55 18.14 501,332
08/21/2015 18.79 19.57 18.6533 19.28 413,380
08/20/2015 19.41 19.82 18.51 19.24 728,724
08/19/2015 21.17 21.25 19.45 19.75 814,533
08/18/2015 19.12 23.2 19.03 21.4 2,082,590
08/17/2015 17.74 17.91 17.21 17.84 167,767
08/14/2015 17.55 18.03 17.4 17.85 172,911
08/13/2015 17.51 17.87 17.29 17.55 132,482
08/12/2015 17.74 17.74 17.21 17.49 188,040
08/11/2015 17.87 18.51 17.7701 17.85 111,437
08/10/2015 17.86 18.58 17.84 18.07 203,397
08/07/2015 17.34 17.82 17.194 17.73 138,448
08/06/2015 17.77 17.85 17.2 17.41 112,316
08/05/2015 17.82 18.01 17.4774 17.73 141,929
08/04/2015 17.84 18.36 17.58 17.74 143,316
08/03/2015 18.19 18.23 17.69 17.81 181,288
07/31/2015 17.64 18.3499 17.58 18.2 212,469
07/30/2015 17.31 17.74 17.2 17.67 175,993
07/29/2015 16.79 17.38 16.79 17.31 150,765
07/28/2015 16.95 17.08 16.5801 16.76 250,794
07/27/2015 17.6 17.82 16.91 16.95 197,830
07/24/2015 17.72 17.95 17.4501 17.77 282,036
07/23/2015 18.2 18.55 17.17 17.63 329,977
07/22/2015 18.24 18.58 18.13 18.46 156,954
07/21/2015 18.31 18.53 18.2 18.39 194,468
07/20/2015 18.4 18.41 17.95 18.35 130,427
07/17/2015 18.5 18.6 18.13 18.4 162,916
07/16/2015 17.88 18.65 17.86 18.47 218,053
07/15/2015 18 18 17.6 17.69 138,204
07/14/2015 17.83 18.07 17.7 18.03 140,226
07/13/2015 17.86 18.18 17.63 17.89 189,618
07/10/2015 17.75 18.02 17.58 17.76 195,053
07/09/2015 17.56 17.59 17.24 17.54 177,108
07/08/2015 17.17 17.39 17.01 17.29 240,932
07/07/2015 17.81 17.85 16.82 17.4 229,226
07/06/2015 17.86 17.92 17.34 17.82 268,811
07/02/2015 18.5 18.59 17.82 18 255,217
07/01/2015 18.55 18.72 18.3 18.47 363,761
06/30/2015 18.59 18.72 18.27 18.4 750,439
06/29/2015 18.7 19.08 18.43 18.45 154,571
06/26/2015 19.36 19.37 18.388 18.9 738,082
06/25/2015 17.95 19.36 17.95 19.31 257,678
06/24/2015 18.38 18.46 17.8 17.84 171,540
06/23/2015 18.58 18.64 18.29 18.43 178,831
06/22/2015 18.03 18.55 18.01 18.52 263,009
06/19/2015 18.15 18.36 17.82 17.88 261,238
06/18/2015 17.71 18.14 17.71 18.09 202,909
06/17/2015 18.24 18.24 17.68 17.71 120,755
06/16/2015 17.69 18.21 17.69 18.17 115,512
06/15/2015 18.02 18.08 17.64 17.77 176,834
06/12/2015 18.09 18.31 17.94 18.09 123,280
06/11/2015 18.35 18.3599 18.02 18.07 141,992
06/10/2015 18.08 18.44 18.08 18.31 128,900
06/09/2015 17.45 18.03 17.33 17.98 162,924
06/08/2015 17.96 17.96 17.46 17.49 171,505
06/05/2015 18.08 18.08 17.62 17.93 205,066
06/04/2015 18.12 18.23 17.66 18.09 161,629
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?