Historical Stock Prices

IQNT 
$19.25
*  
0.24
1.26%
Get IQNT Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading IQNT now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 19.16 19.32 18.7707 19.25 209,156
04/30/2015 19.56 19.696 18.86 19.01 286,485
04/29/2015 19.13 19.76 19.1 19.66 213,545
04/28/2015 18.93 19.55 18.93 19.33 305,238
04/27/2015 19.43 19.49 18.66 18.9 418,517
04/24/2015 18.35 19.77 18.22 19.31 516,394
04/23/2015 18.58 18.58 16.755 18.37 461,375
04/22/2015 17.84 18.37 17.52 18.03 366,128
04/21/2015 17.8 17.84 17.53 17.75 150,035
04/20/2015 17.22 17.75 17.22 17.66 147,341
04/17/2015 17.33 17.4 16.915 17.16 197,305
04/16/2015 17.58 17.63 17.28 17.46 183,618
04/15/2015 17.23 17.6 17.11 17.56 153,403
04/14/2015 16.96 17.39 16.8 17.15 208,178
04/13/2015 17.05 17.26 16.844 16.95 164,390
04/10/2015 16.26 17.03 16.22 17.02 214,101
04/09/2015 16.88 16.89 16.18 16.26 246,293
04/08/2015 16.25 16.83 16.162 16.82 164,589
04/07/2015 16.66 16.94 16.18 16.22 215,834
04/06/2015 16.24 17.16 16.23 16.63 271,390
04/02/2015 16.72 16.82 16.06 16.29 300,306
04/01/2015 15.68 16.65 15.68 16.64 315,910
03/31/2015 15.73 15.87 15.05 15.74 760,435
03/30/2015 16.09 16.13 15.56 15.82 266,948
03/27/2015 15.64 15.98 15.51 15.96 208,660
03/26/2015 15.67 15.9 15.43 15.67 179,472
03/25/2015 16.24 16.26 15.61 15.66 240,592
03/24/2015 16.39 16.47 15.85 16.25 229,244
03/23/2015 16.37 16.7 16.25 16.45 207,444
03/20/2015 16.1 16.595 15.92 16.49 277,843
03/19/2015 15.86 16.15 15.85 16 145,925
03/18/2015 15.59 16.11 15.52 15.88 218,253
03/17/2015 15.26 15.67 15.1902 15.58 199,988
03/16/2015 15.55 15.71 15.07 15.35 317,936
03/13/2015 15.48 15.56 15.19 15.49 224,397
03/12/2015 15.43 15.68 15.32 15.45 204,026
03/11/2015 15.16 15.44 15.16 15.35 299,773
03/10/2015 15.14 15.32 14.75 15.18 351,033
03/09/2015 15.66 15.6701 15.0001 15.23 364,591
03/06/2015 15.4 15.69 15.26 15.59 283,740
03/05/2015 15.66 15.788 15.33 15.45 313,543
03/04/2015 15.13 15.86 15.1 15.59 355,880
03/03/2015 14.95 15.2 14.926 15.16 420,608
03/02/2015 14.89 15.21 14.65 14.95 739,417
02/27/2015 14.78 15.2 14.6312 14.75 722,552
02/26/2015 17.31 17.31 14.31 14.55 1,295,682
02/25/2015 17.29 17.83 17.2201 17.6 258,719
02/24/2015 17.61 18.28 17.305 17.36 233,622
02/23/2015 17.93 17.95 17.5 17.76 145,134
02/20/2015 18.24 18.35 17.75 17.94 163,067
02/19/2015 17.61 18.33 17.54 18.19 150,047
02/18/2015 17.96 18.02 17.52 17.68 160,010
02/17/2015 18.02 18.07 17.6601 17.97 170,459
02/13/2015 18.34 18.4 17.82 17.96 182,771
02/12/2015 18.38 18.549 18.14 18.27 164,079
02/11/2015 18 18.5 17.87 18.18 141,781
02/10/2015 17.88 18.09 17.5 17.98 298,383
02/09/2015 17.44 17.98 17.28 17.7 341,225
02/06/2015 18.23 18.245 17.4 17.44 298,252
02/05/2015 18.15 18.29 18.07 18.18 137,754
02/04/2015 18.17 18.6 17.93 18.03 156,356
02/03/2015 17.49 18.21 17.49 18.2 352,977
02/02/2015 16.93 17.52 16.59 17.49 318,782
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?