Inteliquent, Inc. (IQNT) After Hours Trading

IQNT 
$18.0043
*  
0.0043
0.02%
Get IQNT Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading IQNT now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    IQNT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
IQNT
Dec. 19, 2014 Market Close: $ 18
After Hours Volume: After Hours High: After Hours Low:
94,114 $ 18.344
(16:10:31 PM)
$ 17.991
(16:34:15 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 18.0043  6,959
16:55 $ 17.9961  36,977
16:54 $ 18  21,929
16:48 $ 18  4,439
16:42 $ 17.9978  465
16:42 $ 18.0022  4
16:37 $ 18.0023  83
16:36 $ 17.997  74
16:36 $ 18.003  3,983
16:34 $ 17.998  933
16:34 $ 17.991 Low 1,050
16:33 $ 18.001  137
16:33 $ 18.006  546
16:30 $ 17.997  111
16:30 $ 18.003  2,892
16:20 $ 17.9975  1,132
16:18 $ 17.9968  6,739
16:18 $ 17.9968  161
16:15 $ 17.9968  259
16:15 $ 17.9968  803
16:10 $ 18.344 High 2,800
16:10 $ 18.344 High 100
16:10 $ 18.344 High 200
16:10 $ 18.344 High 300
16:10 $ 18.344 High 200
16:10 $ 18.344 High 300
16:00 $ 18  14
16:00 $ 18  10
16:00 $ 18  400
16:00 $ 18  14
16:00 $ 18.02  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for IQNT

 Subscribe

Research Brokers before you trade

Want to trade FX?