NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Quality Municipal Income Trust (IQI)

IQI 
$11.87
*  
0.02
 negative 
0.17%
Get IQI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IQI

Invesco Quality Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.87  2
15:54:47 $ 11.8689   1,241
15:39:25 $ 11.87  100
15:31:29 $ 11.87   100
15:23:33 $ 11.87  100
15:22:52 $ 11.8651   450
15:15:36 $ 11.87  100
15:07:40 $ 11.87   100
14:59:42 $ 11.87  100
14:59:25 $ 11.861   300
14:59:25 $ 11.861  300
14:59:25 $ 11.861   300
14:51:46 $ 11.87  100
14:43:49 $ 11.87   100
14:35:53 $ 11.87  100
14:32:34 $ 11.8665   641
14:32:34 $ 11.8689  100
14:32:34 $ 11.8689   199
14:32:34 $ 11.87  100
14:29:11 $ 11.87   350
14:29:11 $ 11.87  200
14:29:11 $ 11.87   100
14:29:11 $ 11.87  100
14:29:11 $ 11.87   100
14:29:11 $ 11.87  100
14:29:11 $ 11.87   100
14:29:11 $ 11.87  100
14:29:11 $ 11.87   100
14:22:05 $ 11.856  500
14:21:41 $ 11.87   100
13:58:03 $ 11.8501  1,558
13:23:47 $ 11.87   100
13:23:47 $ 11.87  100
13:17:08 $ 11.87   100
13:10:16 $ 11.87  100
13:03:26 $ 11.87   200
12:59:13 $ 11.875  100
12:57:29 $ 11.88   2,000
12:55:41 $ 11.87  100
12:53:16 $ 11.875   100
12:47:19 $ 11.875  100
12:47:01 $ 11.87   100
12:47:01 $ 11.87  200
12:47:01 $ 11.87   200
12:41:22 $ 11.875  100
12:39:36 $ 11.87   200
12:35:26 $ 11.875  100
12:31:23 $ 11.87   200
12:29:29 $ 11.875  100
12:18:22 $ 11.88   100