NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Quality Municipal Income Trust (IQI)

IQI 
$12.97
*  
0.06
0.46%
Get IQI Alerts
*Delayed - data as of Jan. 29, 2015 11:04 ET  -  Find a broker to begin trading IQI now
Exchange: NYSE

Community Rating:
View:    IQI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IQI

Invesco Quality Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
11:20:03 $ 13.09  100
11:20:01 $ 13.09   100
11:20:01 $ 13.095  100
11:19:50 $ 13.0993   170
11:19:50 $ 13.0993  100
11:19:50 $ 13.0993   100
11:19:50 $ 13.0993  100
11:19:12 $ 13.09   700
11:19:02 $ 13.09  100
11:19:02 $ 13.09   100
11:19:02 $ 13.09  600
11:18:52 $ 13.09   300
11:18:52 $ 13.06  100
11:18:52 $ 13.08   100
11:18:52 $ 13.06  100
11:18:52 $ 13.06   300
11:18:52 $ 13.06  100
11:18:51 $ 13.03   400
11:18:51 $ 13.03  200
11:18:33 $ 13.04   100
11:18:30 $ 13.03  200
11:05:16 $ 12.9753   400
10:36:42 $ 12.9799  750
10:28:36 $ 13.02   100
10:28:35 $ 12.99  200
10:28:35 $ 12.99   300
10:17:00 $ 13.02  1,506
10:13:16 $ 12.98   100
10:12:00 $ 12.98  100
10:11:56 $ 12.981   100
10:03:32 $ 12.98  100
10:03:31 $ 12.981   100
09:48:58 $ 12.9851  100
09:48:02 $ 12.985   179
09:37:08 $ 12.99  100
09:34:32 $ 13   100
09:30:13 $ 13  381