NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Quality Municipal Income Trust (IQI)

IQI 
$13.52
*  
0.06
0.45%
Get IQI Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading IQI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IQI

Invesco Quality Municipal Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:05 $ 13.505  100
15:55:28 $ 13.5063   140
15:54:20 $ 13.5075  200
15:54:02 $ 13.51   200
15:53:53 $ 13.51  100
15:53:44 $ 13.51   100
15:52:38 $ 13.50  100
15:51:52 $ 13.50   100
15:40:40 $ 13.4989  100
15:39:27 $ 13.50   100
15:39:20 $ 13.4936  600
15:38:28 $ 13.50   100
15:37:58 $ 13.50  100
15:37:39 $ 13.50   100
15:37:25 $ 13.50  100
15:37:03 $ 13.50   100
15:36:51 $ 13.50  100
15:36:12 $ 13.50   100
15:36:03 $ 13.50  100
15:34:51 $ 13.50   100
15:34:40 $ 13.50  100
15:34:28 $ 13.50   100
15:34:16 $ 13.50  100
15:34:04 $ 13.50   100
15:33:01 $ 13.50  100
15:32:40 $ 13.50   100
15:32:27 $ 13.50  100
15:32:26 $ 13.4905   200
15:32:16 $ 13.50  100
15:31:01 $ 13.4901   100
15:29:26 $ 13.4901  100
15:28:30 $ 13.50   100
15:28:12 $ 13.50  100
15:27:18 $ 13.50   100
15:27:02 $ 13.50  100
15:26:44 $ 13.50   100
15:26:30 $ 13.50  100
15:25:54 $ 13.50   100
15:25:39 $ 13.50  100
15:23:53 $ 13.4836   1,480
15:21:34 $ 13.49  100
15:21:34 $ 13.495   100
15:21:02 $ 13.495  100
15:21:02 $ 13.495   100
15:21:02 $ 13.50  100
15:20:26 $ 13.50   100
15:20:08 $ 13.50  100
15:19:53 $ 13.50   100
15:19:35 $ 13.50  100
15:19:17 $ 13.50   100