Invesco Quality Municipal Income Trust Historical Stock Prices

IQI 
$11.87
*  
0.06
 negative 
0.51%
Get IQI Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  11.81  11.87  11.80  11.87 127,484
04/15/2014 11.82 11.87 11.8 11.87 127,484
04/14/2014 11.82 11.82 11.8 11.81 75,618
04/11/2014 11.83 11.84 11.8 11.84 100,726
04/10/2014 11.84 11.865 11.82 11.82 78,759
04/09/2014 11.84 11.89 11.83 11.89 52,983
04/08/2014 11.85 11.86 11.81 11.81 107,618
04/07/2014 11.81 11.86 11.81 11.86 70,841
04/04/2014 11.77 11.85 11.77 11.83 74,393
04/03/2014 11.7 11.78 11.7 11.77 68,713
04/02/2014 11.75 11.77 11.7 11.75 91,549
04/01/2014 11.81 11.81 11.75 11.77 60,004
03/31/2014 11.84 11.84 11.77 11.81 108,088
03/28/2014 11.83 11.84 11.81 11.82 91,505
03/27/2014 11.78 11.87 11.78 11.83 47,762
03/26/2014 11.8 11.82 11.77 11.79 47,895
03/25/2014 11.73 11.78 11.7067 11.78 80,122
03/24/2014 11.7 11.77 11.68 11.77 55,190
03/21/2014 11.62 11.7 11.62 11.69 95,998
03/20/2014 11.67 11.72 11.61 11.62 167,117
03/19/2014 11.8 11.86 11.72 11.74 165,272
03/18/2014 11.87 11.89 11.84 11.87 92,580
03/17/2014 11.86 11.89 11.85 11.86 90,894
03/14/2014 11.84 11.87 11.8199 11.86 92,417
03/13/2014 11.79 11.84 11.79 11.84 47,348
03/12/2014 11.76 11.83 11.75 11.79 118,813
03/11/2014 11.88 11.89 11.79 11.83 119,673
03/10/2014 11.73 11.87 11.72 11.85 175,256
03/07/2014 11.81 11.81 11.67 11.74 286,282
03/06/2014 11.95 11.954 11.85 11.86 127,047
03/05/2014 11.9 11.97 11.88 11.96 180,399
03/04/2014 11.86 11.94 11.86 11.92 107,149
03/03/2014 11.84 11.89 11.82 11.85 132,557
02/28/2014 11.86 11.86 11.81 11.86 106,385
02/27/2014 11.84 11.86 11.8 11.84 96,994
02/26/2014 11.82 11.84 11.79 11.84 86,265
02/25/2014 11.8 11.83 11.79 11.81 108,433
02/24/2014 11.81 11.8368 11.79 11.83 84,795
02/21/2014 11.82 11.84 11.7936 11.84 46,132
02/20/2014 11.79 11.84 11.78 11.82 79,523
02/19/2014 11.76 11.84 11.76 11.83 155,384
02/18/2014 11.76 11.8 11.76 11.78 83,564
02/14/2014 11.77 11.83 11.75 11.7719 121,210
02/13/2014 11.73 11.8 11.73 11.8 136,858
02/12/2014 11.78 11.82 11.74 11.79 162,127
02/11/2014 11.85 11.88 11.84 11.86 119,704
02/10/2014 11.84 11.9 11.8107 11.86 173,042
02/07/2014 11.74 11.875 11.72 11.87 205,813
02/06/2014 11.68 11.76 11.67 11.76 148,928
02/05/2014 11.7 11.74 11.68 11.72 105,291
02/04/2014 11.71 11.78 11.7 11.71 180,985
02/03/2014 11.71 11.74 11.68 11.73 101,346
01/31/2014 11.62 11.7101 11.62 11.67 139,716
01/30/2014 11.6 11.67 11.6 11.67 122,303
01/29/2014 11.55 11.63 11.54 11.6 176,389
01/28/2014 11.6 11.6 11.53 11.55 154,912
01/27/2014 11.66 11.68 11.55 11.56 236,678
01/24/2014 11.61 11.7004 11.61 11.65 282,659
01/23/2014 11.59 11.67 11.59 11.63 168,074
01/22/2014 11.5 11.58 11.5 11.58 84,754
01/21/2014 11.5 11.54 11.49 11.52 143,127
01/17/2014 11.46 11.54 11.45 11.51 286,354
01/16/2014 11.41 11.48 11.41 11.45 110,425
01/15/2014 11.45 11.45 11.42 11.44 65,138
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?