Invesco Quality Municipal Income Trust Historical Stock Prices

IQI 
$11.87
*  
unch
unch
Get IQI Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading IQI now
Exchange: NYSE

Community Rating:
View:    IQI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  11.90  11.90  11.86  11.87 68,017
09/01/2015 11.89 11.9 11.86 11.87 68,017
08/31/2015 11.88 11.92 11.87 11.87 64,578
08/28/2015 11.85 11.9268 11.85 11.89 47,531
08/27/2015 11.82 11.91 11.79 11.88 89,558
08/26/2015 11.85 11.91 11.8 11.85 91,400
08/25/2015 11.88 11.96 11.85 11.86 79,554
08/24/2015 11.96 11.96 11.85 11.91 139,294
08/21/2015 12.02 12.06 11.99 11.99 54,479
08/20/2015 12.05 12.07 12.03 12.06 55,156
08/19/2015 12.01 12.06 11.99 12.06 38,951
08/18/2015 12.02 12.05 11.99 12.05 57,026
08/17/2015 12.01 12.06 11.9601 12.06 79,965
08/14/2015 11.99 12.01 11.93 12.01 28,403
08/13/2015 11.99 12.01 11.97 11.97 42,244
08/12/2015 12.01 12.0399 11.99 11.99 48,866
08/11/2015 11.91 12.01 11.91 12.01 61,226
08/10/2015 11.99 11.99 11.91 11.96 98,235
08/07/2015 11.97 11.99 11.94 11.99 60,884
08/06/2015 11.9 11.97 11.88 11.95 68,722
08/05/2015 11.96 12 11.9 11.92 125,383
08/04/2015 11.95 11.99 11.95 11.97 40,663
08/03/2015 11.96 12.01 11.95 11.95 165,464
07/31/2015 11.93 11.97 11.9 11.94 100,157
07/30/2015 11.89 11.91 11.85 11.89 95,133
07/29/2015 11.9 11.92 11.86 11.86 102,547
07/28/2015 11.91 11.93 11.88 11.92 65,314
07/27/2015 11.86 11.91 11.86 11.89 41,935
07/24/2015 11.89 11.91 11.85 11.85 64,210
07/23/2015 11.9 11.9 11.85 11.87 43,913
07/22/2015 11.83 11.88 11.83 11.88 58,750
07/21/2015 11.84 11.87 11.83 11.87 36,139
07/20/2015 11.88 11.89 11.83 11.84 64,780
07/17/2015 11.86 11.88 11.8599 11.87 48,210
07/16/2015 11.84 11.86 11.78 11.86 105,828
07/15/2015 11.79 11.84 11.78 11.84 95,178
07/14/2015 11.84 11.84 11.78 11.82 67,712
07/13/2015 11.82 11.84 11.77 11.84 73,789
07/10/2015 11.83 11.849 11.79 11.83 84,365
07/09/2015 11.9 11.9 11.86 11.86 64,776
07/08/2015 11.87 11.97 11.87 11.92 61,665
07/07/2015 11.82 11.89 11.82 11.89 55,664
07/06/2015 11.8 11.83 11.78 11.78 77,249
07/02/2015 11.79 11.81 11.75 11.81 120,958
07/01/2015 11.85 11.85 11.78 11.81 92,608
06/30/2015 11.77 11.84 11.75 11.82 141,867
06/29/2015 11.81 11.8101 11.71 11.77 120,441
06/26/2015 11.83 11.84 11.7901 11.8 89,035
06/25/2015 11.89 11.9 11.85 11.86 50,503
06/24/2015 11.89 11.93 11.84 11.88 73,144
06/23/2015 11.88 11.95 11.87 11.9 102,062
06/22/2015 11.91 11.95 11.878 11.92 46,043
06/19/2015 11.9 11.93 11.89 11.91 52,960
06/18/2015 11.86 11.93 11.86 11.87 72,780
06/17/2015 11.92 11.94 11.85 11.89 101,970
06/16/2015 11.8 11.96 11.8 11.96 140,960
06/15/2015 11.78 11.86 11.78 11.79 75,901
06/12/2015 11.75 11.82 11.72 11.75 70,096
06/11/2015 11.6 11.75 11.6 11.74 269,291
06/10/2015 11.63 11.69 11.57 11.6 291,824
06/09/2015 11.67 11.68 11.6 11.64 150,626
06/08/2015 11.83 11.84 11.74 11.74 137,379
06/05/2015 11.84 11.86 11.81 11.83 114,140
06/04/2015 11.95 11.98 11.86 11.89 109,983
06/03/2015 11.99 12.01 11.92 11.92 112,808
06/02/2015 12.06 12.078 12.03 12.03 73,505
06/01/2015 12.09 12.13 12.07 12.07 114,540
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?