Invesco Quality Municipal Income Trust Historical Stock Prices

IQI 
$12.47
*  
unch
unch
Get IQI Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading IQI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  12.49  12.52  12.45  12.47 73,542
10/17/2014 12.49 12.52 12.45 12.47 73,542
10/16/2014 12.34 12.47 12.34 12.47 95,226
10/15/2014 12.37 12.45 12.34 12.38 170,272
10/14/2014 12.3 12.39 12.27 12.32 169,138
10/13/2014 12.38 12.38 12.3 12.35 100,369
10/10/2014 12.33 12.37 12.33 12.34 170,901
10/09/2014 12.4 12.41 12.32 12.34 155,040
10/08/2014 12.35 12.39 12.24 12.37 643,973
10/07/2014 12.28 12.35 12.2501 12.35 107,259
10/06/2014 12.2 12.26 12.2 12.26 98,829
10/03/2014 12.16 12.21 12.15 12.17 71,488
10/02/2014 12.2 12.22 12.162 12.2 81,653
10/01/2014 12.16 12.22 12.15 12.21 117,492
09/30/2014 12.17 12.2 12.12 12.12 156,287
09/29/2014 12.09 12.14 12.073 12.14 97,539
09/26/2014 12.08 12.09 12.05 12.06 53,924
09/25/2014 12.08 12.09 12.05 12.05 84,475
09/24/2014 12.05 12.09 12.05 12.07 65,732
09/23/2014 12.1 12.12 12.05 12.06 125,262
09/22/2014 12.12 12.12 12.06 12.09 103,188
09/19/2014 12.07 12.09 12.05 12.09 76,501
09/18/2014 12.06 12.08 12.05 12.06 54,198
09/17/2014 12.08 12.1 12.05 12.07 48,900
09/16/2014 12.05 12.08 12.02 12.06 143,213
09/15/2014 12.09 12.13 12.06 12.06 75,552
09/12/2014 12.17 12.17 12.07 12.07 114,406
09/11/2014 12.22 12.22 12.17 12.21 121,186
09/10/2014 12.25 12.26 12.22 12.25 50,023
09/09/2014 12.18 12.25 12.18 12.25 44,780
09/08/2014 12.29 12.29 12.19 12.19 71,160
09/05/2014 12.31 12.34 12.23 12.23 189,449
09/04/2014 12.28 12.31 12.25 12.27 106,765
09/03/2014 12.37 12.37 12.24 12.32 185,950
09/02/2014 12.36 12.37 12.3 12.35 105,050
08/29/2014 12.4 12.4 12.36 12.39 43,098
08/28/2014 12.3 12.37 12.29 12.37 109,521
08/27/2014 12.27 12.31 12.27 12.3 72,189
08/26/2014 12.23 12.249 12.21 12.24 79,468
08/25/2014 12.23 12.24 12.2 12.2 78,117
08/22/2014 12.27 12.27 12.2 12.23 98,570
08/21/2014 12.29 12.3 12.25 12.26 75,903
08/20/2014 12.31 12.31 12.25 12.29 53,759
08/19/2014 12.28 12.29 12.26 12.29 46,806
08/18/2014 12.23 12.27 12.23 12.26 60,077
08/15/2014 12.26 12.29 12.24 12.24 47,520
08/14/2014 12.27 12.27 12.23 12.23 34,650
08/13/2014 12.25 12.27 12.22 12.24 45,959
08/12/2014 12.27 12.27 12.189 12.21 59,552
08/11/2014 12.2 12.25 12.2 12.25 52,762
08/08/2014 12.17 12.2 12.13 12.19 68,855
08/07/2014 11.98 12.15 11.97 12.15 138,325
08/06/2014 11.99 12.1 11.99 12.05 116,024
08/05/2014 11.96 11.99 11.95 11.97 100,593
08/04/2014 12.07 12.07 11.96 11.98 115,322
08/01/2014 12.04 12.08 12.02 12.07 129,669
07/31/2014 12 12.06 11.98 12.02 148,440
07/30/2014 12.19 12.19 12.04 12.05 145,323
07/29/2014 12.21 12.26 12.17 12.1999 95,636
07/28/2014 12.26 12.2893 12.18 12.18 101,541
07/25/2014 12.25 12.32 12.24 12.26 134,867
07/24/2014 12.2 12.22 12.15 12.21 94,436
07/23/2014 12.24 12.24 12.2 12.23 80,491
07/22/2014 12.21 12.23 12.17 12.23 68,041
07/21/2014 12.1 12.21 12.1 12.18 60,353
07/18/2014 12.14 12.1449 12.1 12.1 60,367
07/17/2014 12.13 12.17 12.0811 12.11 106,737
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?