Invesco Quality Municipal Income Trust Historical Stock Prices

IQI 
$13.03
*  
0.08
0.62%
Get IQI Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading IQI now
Exchange: NYSE

Community Rating:
View:    IQI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  12.93  13.03  12.92  13.03 161,432
01/27/2015 12.83 12.95 12.83 12.95 102,873
01/26/2015 12.85 12.86 12.8 12.8 88,232
01/23/2015 12.84 12.86 12.81 12.86 107,012
01/22/2015 12.82 12.85 12.8 12.8 76,577
01/21/2015 12.81 12.83 12.77 12.82 159,131
01/20/2015 12.95 12.95 12.82 12.82 216,474
01/16/2015 12.89 12.95 12.88 12.94 151,272
01/15/2015 12.84 12.91 12.84 12.91 124,006
01/14/2015 12.73 12.82 12.73 12.8 138,990
01/13/2015 12.72 12.76 12.72 12.74 74,709
01/12/2015 12.75 12.76 12.68 12.73 225,737
01/09/2015 12.66 12.76 12.66 12.76 146,778
01/08/2015 12.67 12.7 12.66 12.68 164,830
01/07/2015 12.66 12.7524 12.66 12.66 222,230
01/06/2015 12.69 12.75 12.67 12.67 170,474
01/05/2015 12.52 12.63 12.51 12.59 199,775
01/02/2015 12.45 12.53 12.45 12.5 63,909
12/31/2014 12.41 12.49 12.41 12.49 123,562
12/30/2014 12.37 12.44 12.3501 12.44 159,480
12/29/2014 12.38 12.4 12.36 12.39 55,813
12/26/2014 12.37 12.4 12.37 12.37 42,067
12/24/2014 12.35 12.397 12.35 12.37 29,271
12/23/2014 12.35 12.42 12.35 12.39 121,446
12/22/2014 12.44 12.5 12.33 12.33 121,405
12/19/2014 12.49 12.49 12.44 12.44 85,996
12/18/2014 12.49 12.51 12.46 12.51 139,834
12/17/2014 12.44 12.48 12.39 12.45 126,598
12/16/2014 12.37 12.43 12.35 12.43 47,103
12/15/2014 12.44 12.45 12.34 12.38 102,924
12/12/2014 12.42 12.43 12.37 12.42 96,708
12/11/2014 12.55 12.56 12.43 12.44 62,803
12/10/2014 12.43 12.557 12.43 12.55 152,023
12/09/2014 12.42 12.47 12.4 12.47 132,745
12/08/2014 12.43 12.46 12.38 12.45 77,001
12/05/2014 12.45 12.49 12.37 12.44 97,430
12/04/2014 12.44 12.4954 12.44 12.47 100,046
12/03/2014 12.34 12.45 12.34 12.43 122,790
12/02/2014 12.26 12.34 12.26 12.34 54,498
12/01/2014 12.29 12.32 12.26 12.26 110,641
11/28/2014 12.28 12.2888 12.25 12.25 36,107
11/26/2014 12.23 12.27 12.22 12.26 88,800
11/25/2014 12.24 12.2548 12.22 12.22 126,500
11/24/2014 12.29 12.29 12.25 12.27 64,561
11/21/2014 12.26 12.31 12.26 12.28 74,386
11/20/2014 12.25 12.28 12.23 12.2575 57,100
11/19/2014 12.27 12.27 12.21 12.23 85,389
11/18/2014 12.27 12.29 12.23 12.24 32,488
11/17/2014 12.36 12.36 12.25 12.25 41,815
11/14/2014 12.3 12.35 12.3 12.35 62,516
11/13/2014 12.32 12.36 12.291 12.32 68,616
11/12/2014 12.3 12.32 12.29 12.31 67,736
11/11/2014 12.39 12.39 12.33 12.38 75,618
11/10/2014 12.34 12.38 12.33 12.38 59,881
11/07/2014 12.34 12.38 12.33 12.37 56,100
11/06/2014 12.34 12.37 12.33 12.37 63,170
11/05/2014 12.32 12.38 12.3 12.38 130,761
11/04/2014 12.31 12.35 12.28 12.35 78,795
11/03/2014 12.35 12.36 12.31 12.33 80,852
10/31/2014 12.34 12.3886 12.31 12.36 84,916
10/30/2014 12.38 12.39 12.34 12.34 125,607
10/29/2014 12.36 12.41 12.34 12.37 96,366
10/28/2014 12.35 12.36 12.31 12.36 90,514
10/27/2014 12.34 12.35 12.3 12.34 120,339
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?