Historical Stock Prices

IQI 
$11.81
*  
unch
unch
Get IQI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IQI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 11.79 11.81 11.75 11.81 120,958
07/01/2015 11.85 11.85 11.78 11.81 92,608
06/30/2015 11.77 11.84 11.75 11.82 141,867
06/29/2015 11.81 11.8101 11.71 11.77 120,441
06/26/2015 11.83 11.84 11.7901 11.8 89,035
06/25/2015 11.89 11.9 11.85 11.86 50,503
06/24/2015 11.89 11.93 11.84 11.88 73,144
06/23/2015 11.88 11.95 11.87 11.9 102,062
06/22/2015 11.91 11.95 11.878 11.92 46,043
06/19/2015 11.9 11.93 11.89 11.91 52,960
06/18/2015 11.86 11.93 11.86 11.87 72,780
06/17/2015 11.92 11.94 11.85 11.89 101,970
06/16/2015 11.8 11.96 11.8 11.96 140,960
06/15/2015 11.78 11.86 11.78 11.79 75,901
06/12/2015 11.75 11.82 11.72 11.75 70,096
06/11/2015 11.6 11.75 11.6 11.74 269,291
06/10/2015 11.63 11.69 11.57 11.6 291,824
06/09/2015 11.67 11.68 11.6 11.64 150,626
06/08/2015 11.83 11.84 11.74 11.74 137,379
06/05/2015 11.84 11.86 11.81 11.83 114,140
06/04/2015 11.95 11.98 11.86 11.89 109,983
06/03/2015 11.99 12.01 11.92 11.92 112,808
06/02/2015 12.06 12.078 12.03 12.03 73,505
06/01/2015 12.09 12.13 12.07 12.07 114,540
05/29/2015 12.07 12.07 12.03 12.07 56,684
05/28/2015 12.02 12.05 12.003 12.03 42,200
05/27/2015 12 12.04 11.97 12.03 88,126
05/26/2015 11.98 12.01 11.97 11.97 85,459
05/22/2015 12.01 12.01 11.96 11.96 85,693
05/21/2015 12.06 12.06 12 12.03 117,989
05/20/2015 12.08 12.08 12.01 12.02 137,558
05/19/2015 12.08 12.08 12 12.05 104,062
05/18/2015 12.16 12.16 12.07 12.11 102,800
05/15/2015 12.13 12.18 12.1 12.16 107,514
05/14/2015 12.06 12.15 12.06 12.11 100,454
05/13/2015 12.1 12.13 12.02 12.04 123,200
05/12/2015 12.1 12.1 12.03 12.1 357,707
05/11/2015 12.21 12.22 12.08 12.12 176,108
05/08/2015 12.26 12.3 12.24 12.25 79,827
05/07/2015 12.21 12.25 12.18 12.22 141,016
05/06/2015 12.33 12.355 12.21 12.21 196,405
05/05/2015 12.4 12.401 12.34 12.36 98,752
05/04/2015 12.38 12.42 12.37 12.42 117,425
05/01/2015 12.47 12.48 12.37 12.38 74,416
04/30/2015 12.5 12.5 12.42 12.46 79,381
04/29/2015 12.46 12.5 12.46 12.5 111,444
04/28/2015 12.49 12.52 12.4845 12.51 56,910
04/27/2015 12.52 12.55 12.48 12.48 68,058
04/24/2015 12.49 12.52 12.48 12.49 56,382
04/23/2015 12.47 12.53 12.47 12.48 96,401
04/22/2015 12.47 12.51 12.45 12.48 132,989
04/21/2015 12.47 12.5 12.47 12.48 30,823
04/20/2015 12.5 12.53 12.47 12.48 52,645
04/17/2015 12.49 12.5 12.46 12.48 72,216
04/16/2015 12.47 12.5 12.46 12.5 45,064
04/15/2015 12.5 12.52 12.47 12.47 93,598
04/14/2015 12.48 12.51 12.45 12.5 76,545
04/13/2015 12.47 12.4799 12.41 12.45 78,608
04/10/2015 12.46 12.49 12.44 12.47 92,683
04/09/2015 12.52 12.54 12.44 12.46 127,095
04/08/2015 12.58 12.59 12.54 12.54 54,102
04/07/2015 12.57 12.6 12.54 12.54 62,815
04/06/2015 12.57 12.6 12.52 12.52 78,406
04/02/2015 12.61 12.61 12.53 12.54 58,631
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?