IPXL

NASDAQ Last Sale (NLS) Intraday Trade History:
Impax Laboratories, Inc. (IPXL)

$29.03
*  
0.11
0.38%
Get IPXL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IPXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Impax Laboratories, Inc.

Impax Laboratories, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:58:36 $ 29.025  100
15:58:18 $ 29.025   100
15:57:44 $ 29.025  100
15:57:40 $ 29.025   100
15:57:39 $ 29.03  174
15:57:36 $ 29.03   100
15:57:36 $ 29.03  100
15:57:34 $ 29.025   100
15:56:57 $ 29.02  100
15:56:42 $ 29.025   100
15:56:34 $ 29.03  100
15:56:34 $ 29.03   100
15:56:34 $ 29.03  100
15:56:31 $ 29.045   100
15:56:18 $ 29.05  100
15:56:18 $ 29.045   100
15:55:52 $ 29.05  100
15:55:42 $ 29.05   100
15:55:35 $ 29.04  100
15:55:07 $ 29.03   100
15:55:07 $ 29.03  300
15:55:07 $ 29.03   100
15:55:05 $ 29.02  100
15:55:05 $ 29.03   100
15:55:01 $ 29.03  100
15:54:38 $ 29.02   100
15:54:22 $ 29.01  100
15:54:22 $ 29.01   100
15:54:00 $ 29.01  100
15:53:51 $ 29.01   100
15:53:51 $ 29.01  100
15:53:35 $ 29.02   100
15:53:32 $ 29.02  100
15:53:32 $ 29.02   100
15:52:47 $ 29.02  100
15:52:47 $ 29.02   100
15:52:47 $ 29.02  100
15:52:36 $ 29.02   100
15:52:02 $ 29.02  100
15:52:01 $ 29   100
15:51:48 $ 29.02  200
15:51:43 $ 29.02   100
15:51:33 $ 29.02  100
15:50:55 $ 29.03   100
15:50:55 $ 29  100
15:50:39 $ 29.03   100
15:50:33 $ 29.0255  106
15:50:01 $ 29.01   100
15:50:00 $ 29.01  100
15:50:00 $ 29.01   100