IPXL

NASDAQ Last Sale (NLS) Intraday Trade History:
Impax Laboratories, Inc. (IPXL)

$49.55
*  
0.53
1.06%
Get IPXL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IPXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    IPXL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Impax Laboratories, Inc.

Impax Laboratories, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:39:30 $ 49.56  100
16:38:37 $ 49.555   141
16:38:37 $ 49.555  245
16:36:11 $ 49.555   114
16:35:14 $ 49.55  100
16:34:42 $ 49.55   100
16:34:42 $ 49.55  100
16:34:34 $ 49.56   100
16:33:50 $ 49.56  100
16:33:50 $ 49.56   164
16:31:50 $ 49.56  124
16:30:28 $ 49.57   100
16:29:49 $ 49.57  100
16:29:15 $ 49.56   289
16:28:47 $ 49.56  106
16:28:22 $ 49.56   100
16:27:02 $ 49.57  100
16:25:57 $ 49.59   307
16:25:57 $ 49.59  289
16:25:57 $ 49.58   100
16:25:57 $ 49.58  100
16:25:57 $ 49.58   100
16:25:57 $ 49.58  100
16:25:24 $ 49.59   183
16:25:24 $ 49.59  300
16:25:24 $ 49.59   100
16:25:24 $ 49.59  200
16:25:02 $ 49.58   100
16:24:59 $ 49.59  125
16:24:59 $ 49.59   200
16:24:33 $ 49.59  200
16:24:33 $ 49.59   100
16:22:07 $ 49.60  100
16:17:10 $ 49.58   100
16:17:10 $ 49.58  100
16:15:40 $ 49.61   100
16:15:40 $ 49.60  100
16:15:39 $ 49.62   100
16:15:39 $ 49.62  100
16:14:06 $ 49.63   100
16:14:06 $ 49.63  100
16:13:53 $ 49.63   100
16:13:53 $ 49.63  100
16:13:53 $ 49.63   100
16:13:35 $ 49.63  100
16:13:30 $ 49.63   100
16:13:19 $ 49.64  100
16:11:35 $ 49.65   100
16:11:33 $ 49.66  191
16:10:13 $ 49.70   106