IPXL

NASDAQ Last Sale (NLS) Intraday Trade History:
Impax Laboratories, Inc. (IPXL)

$31.32
*  
0.535
1.74%
Get IPXL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IPXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Impax Laboratories, Inc.

Impax Laboratories, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 31.32  1,153
16:00:48 $ 31.32   100
16:00:48 $ 31.32  127
16:00:48 $ 31.32   185
16:00:48 $ 31.32  7
16:00:48 $ 31.32   6
16:00:48 $ 31.32  6,800
16:00:48 $ 31.32   220
16:00:48 $ 31.32  600
16:00:48 $ 31.32   21
16:00:48 $ 31.32  7,308
16:00:48 $ 31.32   15,836
16:00:48 $ 31.32  500
16:00:48 $ 31.32   7,700
16:00:48 $ 31.32  9,566
16:00:48 $ 31.32   1,100
16:00:48 $ 31.32  8,520
16:00:48 $ 31.32   6,600
16:00:48 $ 31.32  29
16:00:48 $ 31.32   351
16:00:48 $ 31.32  194
16:00:48 $ 31.32   3,497
16:00:48 $ 31.32  87
16:00:48 $ 31.32   3
16:00:48 $ 31.32  227
16:00:48 $ 31.32   81
16:00:48 $ 31.32  9,100
16:00:48 $ 31.32   1,200
16:00:48 $ 31.32  9,200
16:00:48 $ 31.32   5,677
16:00:48 $ 31.32  657
16:00:48 $ 31.32   46
16:00:48 $ 31.32  17
16:00:48 $ 31.32   14
16:00:48 $ 31.32  10
16:00:48 $ 31.32   5
16:00:48 $ 31.32  1
16:00:48 $ 31.32   15,200
16:00:48 $ 31.32  580
16:00:48 $ 31.32   3,598
16:00:48 $ 31.32  17,707
16:00:48 $ 31.32   700
16:00:48 $ 31.32  800
16:00:48 $ 31.32   800
16:00:48 $ 31.32  600
16:00:48 $ 31.32   600
16:00:48 $ 31.32  600
16:00:48 $ 31.32   34,339
16:00:48 $ 31.32  304
16:00:48 $ 31.32   71