IPXL

NASDAQ Last Sale (NLS) Intraday Trade History:
Impax Laboratories, Inc. (IPXL)

$28.94
*  
0.07
0.24%
Get IPXL Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading IPXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Impax Laboratories, Inc.

Impax Laboratories, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.94  220
16:00:01 $ 28.94   100
16:00:01 $ 28.94  100
16:00:01 $ 28.94   1,100
16:00:01 $ 28.94  600
16:00:01 $ 28.94   35
16:00:01 $ 28.94  203
16:00:01 $ 28.94   289
16:00:01 $ 28.94  94
16:00:01 $ 28.94   600
16:00:01 $ 28.94  500
16:00:01 $ 28.94   4,009
16:00:01 $ 28.94  148
16:00:01 $ 28.94   200
16:00:01 $ 28.94  1,270
16:00:01 $ 28.94   2,015
16:00:01 $ 28.94  1,551
16:00:01 $ 28.94   500
16:00:01 $ 28.94  544
16:00:01 $ 28.94   19
16:00:01 $ 28.94  39
16:00:01 $ 28.94   5,171
16:00:01 $ 28.94  232
16:00:01 $ 28.94   4,959
16:00:01 $ 28.94  104
16:00:01 $ 28.94   120
16:00:01 $ 28.94  140
16:00:01 $ 28.94   8
16:00:01 $ 28.94  1,061
16:00:01 $ 28.94   125
16:00:01 $ 28.94  11
16:00:00 $ 28.94   26,067
15:59:59 $ 28.93  1,007
15:59:59 $ 28.93   593
15:59:59 $ 28.93  107
15:59:58 $ 28.93   300
15:59:58 $ 28.93  100
15:59:58 $ 28.93   100
15:59:58 $ 28.93  700
15:59:58 $ 28.93   100
15:59:58 $ 28.93  100
15:59:58 $ 28.95   100
15:59:58 $ 28.95  100
15:59:57 $ 28.94   565
15:59:57 $ 28.94  600
15:59:57 $ 28.94   600
15:59:57 $ 28.94  500
15:59:57 $ 28.94   100
15:59:57 $ 28.94  316
15:59:57 $ 28.94   1,100