IPXL

NASDAQ Last Sale (NLS) Intraday Trade History:
Impax Laboratories, Inc. (IPXL)

$24.64
*  
0.01
0.04%
Get IPXL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IPXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Impax Laboratories, Inc.

Impax Laboratories, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 24.64  306
16:00:02 $ 24.64   104
16:00:02 $ 24.64  53
16:00:02 $ 24.64   12
16:00:02 $ 24.64  520
16:00:02 $ 24.64   529
16:00:02 $ 24.64  1,198
16:00:02 $ 24.64   168
16:00:02 $ 24.64  1
16:00:02 $ 24.64   200
16:00:02 $ 24.64  87
16:00:02 $ 24.64   2
16:00:02 $ 24.64  14
16:00:02 $ 24.64   100
16:00:02 $ 24.64  275
16:00:02 $ 24.64   219
16:00:02 $ 24.64  62
16:00:02 $ 24.64   1,837
16:00:02 $ 24.64  4,000
16:00:02 $ 24.64   1
16:00:02 $ 24.64  544
16:00:02 $ 24.64   1
16:00:02 $ 24.64  396
16:00:02 $ 24.64   4
16:00:02 $ 24.64  243
16:00:02 $ 24.64   200
16:00:02 $ 24.64  800
16:00:02 $ 24.64   2,140
16:00:02 $ 24.64  39
16:00:02 $ 24.64   100
16:00:02 $ 24.64  300
16:00:02 $ 24.64   4
16:00:02 $ 24.64  100
16:00:02 $ 24.64   100
16:00:02 $ 24.64  100
16:00:02 $ 24.64   600
16:00:02 $ 24.64  100
16:00:00 $ 24.64   15,459
15:59:59 $ 24.64  191
15:59:59 $ 24.64   141
15:59:56 $ 24.64  181
15:59:55 $ 24.64   100
15:59:55 $ 24.64  104
15:59:54 $ 24.64   100
15:59:54 $ 24.63  100
15:59:54 $ 24.63   100
15:59:53 $ 24.64  100
15:59:50 $ 24.635   163
15:59:49 $ 24.63  100
15:59:48 $ 24.63   200