IPXL

Historical Stock Prices

$31.99
*  
0.67
2.14%
Get IPXL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IPXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 31.3 32.04 31.3 31.99 285,159
12/24/2014 31.1 31.56 31 31.32 213,924
12/23/2014 31.58 31.6 30.46 31.06 656,687
12/22/2014 31.32 32 31.11 31.54 568,975
12/19/2014 30.67 31.82 30.47 31.32 2,731,022
12/18/2014 30.17 30.95 29.89 30.785 600,074
12/17/2014 29.26 29.95 28.31 29.93 1,100,610
12/16/2014 30.54 30.81 29.02 29.09 935,628
12/15/2014 31.26 31.55 30.3 30.64 549,161
12/12/2014 31.11 31.84 31.09 31.16 633,934
12/11/2014 31.88 32.26 31.66 31.9 613,854
12/10/2014 32.75 32.75 31.62 31.65 529,930
12/09/2014 32.7 32.98 32.25 32.75 632,863
12/08/2014 32.45 33.05 32.42 32.66 525,453
12/05/2014 31.53 32.45 31.4 32.4 413,699
12/04/2014 32.06 32.5 30.58 31.58 483,455
12/03/2014 31.52 32.29 31.16 32.17 356,270
12/02/2014 32.18 32.46 31.315 31.61 826,564
12/01/2014 31.64 32.17 31.3 32.02 611,634
11/28/2014 32.47 32.92 31.88 31.95 202,625
11/26/2014 31.6 32.35 31.455 32.32 516,077
11/25/2014 31.39 31.82 31.17 31.73 515,752
11/24/2014 30.98 31.65 30.82 31.39 435,786
11/21/2014 31.79 31.89 30.78 30.8 618,294
11/20/2014 30.05 31.44 30.0185 31.39 861,046
11/19/2014 29.5 30.33 29.335 30.26 868,916
11/18/2014 28.78 29.63 28.47 29.54 619,416
11/17/2014 28.92 29.31 28.6 28.71 361,157
11/14/2014 29.04 29.38 28.421 28.86 310,630
11/13/2014 29.33 29.7 29.04 29.06 415,857
11/12/2014 29.07 29.49 29.02 29.39 376,579
11/11/2014 29.14 29.35 28.82 29.12 578,352
11/10/2014 28.68 29.33 28.638 29.05 483,642
11/07/2014 28.13 28.82 28.11 28.57 769,501
11/06/2014 29.5 29.68 28.13 28.76 935,398
11/05/2014 29.13 30.06 28.69 29.34 1,039,667
11/04/2014 27.68 29.5 27.68 29.34 910,385
11/03/2014 28.92 29.328 28.4701 29.04 587,739
10/31/2014 29.21 29.285 28.52 28.97 524,134
10/30/2014 28.04 28.69 27.95 28.62 315,086
10/29/2014 27.91 28.26 27.75 28.19 390,965
10/28/2014 28.35 28.35 27.6 27.96 541,078
10/27/2014 27.56 28.26 27.51 28.14 283,464
10/24/2014 27.89 28 27.54 27.8 322,174
10/23/2014 27.38 27.98 27.11 27.8 584,925
10/22/2014 27.54 27.99 27.01 27.09 502,644
10/21/2014 27.69 28 26.89 27.01 501,551
10/20/2014 26.52 27.43 26.52 27.42 368,708
10/17/2014 27.36 27.49 26.59 26.71 474,965
10/16/2014 26.36 27.39 26.038 27.005 621,438
10/15/2014 27.44 27.942 26 26.74 1,588,590
10/14/2014 27.41 27.97 26.737 27.72 606,140
10/13/2014 27.37 27.67 26.61 27.11 913,865
10/10/2014 26.59 27.71 26.59 27.24 1,453,282
10/09/2014 26.95 27.85 25.64 26.65 3,127,161
10/08/2014 23.68 23.96 23.31 23.84 448,442
10/07/2014 23.92 24.09 23.535 23.75 467,774
10/06/2014 24.38 24.72 23.9 24 294,526
10/03/2014 23.96 24.52 23.3101 24.38 339,092
10/02/2014 23.5 24.24 23.321 23.63 468,152
10/01/2014 23.74 24.04 23.38 23.52 651,898
09/30/2014 24.33 24.43 23.69 23.71 496,432
09/29/2014 24.12 24.76 24.01 24.34 409,307
09/26/2014 24.31 24.52 23.88 24.34 355,886
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?