NASDAQ Last Sale (NLS) Intraday Trade History:
Ideal Power Inc. (IPWR)

IPWR 
$3.01
*  
0.17
5.35%
Get IPWR Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading IPWR now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IPWR

Ideal Power Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.01  14
16:00:01 $ 3.01   23
16:00:01 $ 3.01  59
16:00:01 $ 3.01   4
15:55:34 $ 3.01  100
15:54:40 $ 3.05   100
15:54:39 $ 3.02  900
15:36:49 $ 3.075   100
15:29:08 $ 3.05  1,700
15:29:08 $ 3.053   900
15:29:08 $ 3.08  100
15:16:26 $ 3.12   100
15:16:20 $ 3.11  100
15:16:02 $ 3.06   100
15:11:12 $ 3.0748  100
15:11:12 $ 3.0748   1,390
15:10:25 $ 3.06  100
15:09:32 $ 3.08   500
15:09:32 $ 3.08  100
15:05:20 $ 3.1036   1,000
14:57:17 $ 3.10  100
14:56:16 $ 3.0925   200
14:56:16 $ 3.08  1,038
14:56:16 $ 3.08   700
14:55:13 $ 3.08  100
14:54:51 $ 3.15   952
14:54:51 $ 3.15  1,984
14:54:51 $ 3.15   916
14:54:51 $ 3.15  1,984
13:46:38 $ 3.20   100
13:25:43 $ 3.15  250
13:25:43 $ 3.15   980
12:41:38 $ 3.20  200
12:34:58 $ 3.17   100
12:34:38 $ 3.19  400
12:34:38 $ 3.19   100
12:34:38 $ 3.17  437
12:34:38 $ 3.17   371
10:03:26 $ 3.28  100
09:30:00 $ 3.17   8
09:30:00 $ 3.17  192