Historical Stock Prices

IPWR 
$5.29
*  
0.04
0.76%
Get IPWR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading IPWR now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 5.32 5.32 5.24 5.29 16,757
09/22/2016 5.25 5.31 5.2349 5.25 4,028
09/21/2016 5.22 5.34 5.22 5.27 8,794
09/20/2016 5.14 5.22 5.14 5.195 11,101
09/19/2016 5.05 5.235 5.05 5.2 12,671
09/16/2016 5.03 5.12 4.91 5.12 20,842
09/15/2016 5.1 5.12 4.98 5.06 9,914
09/14/2016 5.09 5.1 4.96 5.1 15,815
09/13/2016 4.96 5.12 4.96 5.01 6,149
09/12/2016 4.76 5.05 4.76 4.96 8,672
09/09/2016 5.0178 5.0178 4.75 4.86 4,252
09/08/2016 4.96 5.07 4.8601 5.07 9,574
09/07/2016 4.9 5.12 4.86 4.9 8,276
09/06/2016 5.06 5.06 4.85 4.88 9,966
09/02/2016 5.24 5.2499 5.02 5.1 17,236
09/01/2016 5.35 5.35 4.93 5.31 11,602
08/31/2016 5.28 5.3 5.2 5.28 6,040
08/30/2016 5.24 5.34 5.12 5.28 4,570
08/29/2016 5.09 5.28 5 5.28 10,666
08/26/2016 4.8599 5.0409 4.761 4.98 18,385
08/25/2016 5.1 5.1 4.78 4.93 3,042
08/24/2016 5.08 5.09 5 5.04 6,678
08/23/2016 5 5.09 4.907 5.09 4,574
08/22/2016 4.9033 4.99 4.8549 4.99 6,594
08/19/2016 4.94 4.94 4.85 4.87 10,999
08/18/2016 4.82 5.135 4.78 4.99 4,318
08/17/2016 4.88 4.91 4.77 4.85 21,201
08/16/2016 4.8 4.91 4.75 4.89 16,701
08/15/2016 4.79 4.89 4.77 4.77 6,518
08/12/2016 5 5.0372 4.74 4.85 47,714
08/11/2016 5.19 5.1991 5 5.02 12,918
08/10/2016 5.21 5.2878 5.01 5.13 8,440
08/09/2016 5.05 5.14 5.05 5.14 7,962
08/08/2016 5.21 5.283 5 5.03 14,142
08/05/2016 5.33 5.33 5.1001 5.18 12,762
08/04/2016 5.13 5.3999 5.13 5.36 2,300
08/03/2016 5.29 5.4 5.2 5.34 7,582
08/02/2016 5.3 5.39 5.05 5.33 14,615
08/01/2016 5.35 5.3525 5.31 5.35 2,555
07/29/2016 5.32 5.45 5.32 5.44 5,520
07/28/2016 5.24 5.39 5.24 5.36 9,517
07/27/2016 5.16 5.38 5.1 5.325 14,537
07/26/2016 5.05 5.3982 5.05 5.21 8,458
07/25/2016 5.32 5.32 5 5.04 31,209
07/22/2016 5.39 5.43 5.34 5.36 5,077
07/21/2016 5.33 5.4 5.25 5.38 5,424
07/20/2016 5.39 5.39 5.261 5.37 7,941
07/19/2016 5.4 5.43 5.25 5.28 17,027
07/18/2016 5.5 5.5 5.4 5.42 5,020
07/15/2016 5.5 5.54 5.22 5.54 11,261
07/14/2016 5.55 5.55 5.3191 5.49 6,168
07/13/2016 5.42 5.6 5.38 5.5 11,702
07/12/2016 5.1937 5.57 5.1937 5.38 29,058
07/11/2016 5.17 5.17 5.01 5.1 14,551
07/08/2016 5.02 5.1714 5 5.13 18,558
07/07/2016 4.73 4.98 4.695 4.92 15,789
07/06/2016 4.55 4.85 4.55 4.76 6,278
07/05/2016 4.8 4.9 4.48 4.5499 7,545
07/01/2016 4.87 5.1578 4.748 4.92 19,277
06/30/2016 4.6001 5.07 4.6001 4.93 25,321
06/29/2016 4.92 4.92 4.59 4.84 12,936
06/28/2016 4.75 4.88 4.62 4.88 10,656
06/27/2016 4.65 4.78 4.56 4.75 13,148
06/24/2016 4.74 4.86 4.55 4.86 30,425
06/23/2016 4.86 4.89 4.8132 4.85 5,490
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?