NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Energy Sector ETF (IPW)

(ETF)
IPW 
$18.21
*  
0.02
0.11%
Get IPW Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading IPW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IPW

SPDR S&P International Energy Sector ETF

NLS Time (ET) NLS Price NLS Share Volume
15:35:16 $ 18.30  100
15:34:20 $ 18.27   100
15:34:19 $ 18.31  100
15:34:16 $ 18.27   400
15:34:13 $ 18.27  200
15:33:48 $ 18.25   300
15:33:45 $ 18.25  400
15:09:34 $ 18.22   100
15:09:34 $ 18.21  100
13:09:54 $ 18.25   100
13:08:54 $ 18.28  69,077
13:08:53 $ 18.26   200
13:08:34 $ 18.26  200
13:08:24 $ 18.26   200
13:06:54 $ 18.27  500
13:06:54 $ 18.27   100
13:06:35 $ 18.25  500
13:06:35 $ 18.25   1,000
13:06:35 $ 18.25  1,500
13:06:35 $ 18.25   100
13:05:43 $ 18.26  17,012
10:50:15 $ 18.26   117
09:42:58 $ 18.065  300
09:42:58 $ 18.065   200
09:42:58 $ 18.065  100
09:42:58 $ 18.065   100
09:42:58 $ 18.065  300
09:42:32 $ 18.065   100
09:42:32 $ 18.065  100
09:42:32 $ 18.065   400
09:42:32 $ 18.065  300
09:42:32 $ 18.065   100
09:41:12 $ 18.1628  430
09:41:05 $ 18.085   200
09:41:05 $ 18.085  100
09:40:59 $ 18.08   300
09:40:59 $ 18.08  200
09:40:59 $ 18.08   100
09:40:59 $ 18.08  100
09:40:43 $ 18.085   100