NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Consumer Staples Sector ETF (IPS)

(ETF)
IPS 
$39.0501
*  
0.67
1.75%
Get IPS Alerts
*Delayed - data as of Oct. 31, 2014 15:15 ET  -  Find a broker to begin trading IPS now


Community Rating:
View:    IPS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IPS

SPDR S&P International Consumer Staples Sector ETF
NLS Time (ET) NLS Price NLS Share Volume
14:08:59 $ 39.0501  216
13:36:27 $ 39.12   100
12:37:14 $ 38.99  200
12:37:14 $ 38.99   100
12:37:14 $ 38.99  200
12:37:14 $ 38.99   100
12:37:13 $ 38.99  300
12:37:13 $ 38.99   300
12:37:13 $ 38.99  300
12:37:13 $ 38.99   300
12:37:12 $ 38.99  300
12:37:12 $ 38.99   300
09:47:10 $ 38.93  104