NASDAQ Last Sale (NLS) Intraday Trade History:
Intrepid Potash, Inc (IPI)

IPI 
$2.35
*  
0.53
29.12%
Get IPI Alerts
*Delayed - data as of Dec. 7, 2016 13:22 ET  -  Find a broker to begin trading IPI now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    IPI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IPI

Intrepid Potash, Inc

NLS Time (ET) NLS Price NLS Share Volume
13:41:43 $ 2.39  100
13:41:37 $ 2.38   300
13:41:37 $ 2.38  300
13:41:22 $ 2.3726   1,000
13:41:13 $ 2.38  100
13:41:10 $ 2.3894   343
13:40:55 $ 2.38  100
13:40:55 $ 2.38   8,000
13:40:55 $ 2.38  2,000
13:40:54 $ 2.38   100
13:40:50 $ 2.38  200
13:40:44 $ 2.3799   600
13:40:44 $ 2.38  100
13:40:41 $ 2.38   523
13:40:38 $ 2.385  400
13:40:38 $ 2.38   7,000
13:40:38 $ 2.38  300
13:40:38 $ 2.38   200
13:40:36 $ 2.38  100
13:40:36 $ 2.38   100
13:40:36 $ 2.38  100
13:40:36 $ 2.38   100
13:40:36 $ 2.38  300
13:40:36 $ 2.38   100
13:40:36 $ 2.38  100
13:40:36 $ 2.38   100
13:40:36 $ 2.38  200
13:40:31 $ 2.3701   200
13:40:25 $ 2.38  500
13:40:25 $ 2.3799   500
13:40:23 $ 2.3724  100
13:40:23 $ 2.37   100
13:40:23 $ 2.3725  150
13:40:23 $ 2.3701   150
13:40:22 $ 2.375  300
13:40:22 $ 2.37   300
13:40:18 $ 2.3702  3,950
13:40:12 $ 2.3644   500
13:40:12 $ 2.3644  2,000
13:40:09 $ 2.3676   150
13:39:53 $ 2.37  100
13:39:48 $ 2.36   100
13:39:28 $ 2.3599  500
13:39:28 $ 2.36   100
13:39:28 $ 2.36  100
13:39:28 $ 2.3599   100
13:39:26 $ 2.3501  528
13:39:26 $ 2.355   100
13:39:26 $ 2.36  200
13:39:26 $ 2.36   200