IPHS

NASDAQ Last Sale (NLS) Intraday Trade History:
Innophos Holdings, Inc. (IPHS)

$55.41
*  
1.15
2.03%
Get IPHS Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading IPHS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    IPHS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Innophos Holdings, Inc.

Innophos Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 55.41  162
16:00:00 $ 55.41   3
16:00:00 $ 55.41  77
16:00:00 $ 55.41   423
16:00:00 $ 55.41  516
16:00:00 $ 55.41   147
16:00:00 $ 55.41  58
16:00:00 $ 55.41   100
16:00:00 $ 55.41  105
16:00:00 $ 55.41   100
16:00:00 $ 55.41  21
16:00:00 $ 55.41   100
16:00:00 $ 55.41  100
16:00:00 $ 55.41   400
16:00:00 $ 55.41  100
16:00:00 $ 55.41   32
16:00:00 $ 55.41  100
16:00:00 $ 55.41   100
16:00:00 $ 55.41  1,496
16:00:00 $ 55.41   151
16:00:00 $ 55.41  254
16:00:00 $ 55.41   100
16:00:00 $ 55.41  200
16:00:00 $ 55.41   480
16:00:00 $ 55.41  100
16:00:00 $ 55.41   300
16:00:00 $ 55.41  37
16:00:00 $ 55.41   3
16:00:00 $ 55.41  212
16:00:00 $ 55.41   5,977
15:59:58 $ 55.41  100
15:59:58 $ 55.44   100
15:59:55 $ 55.40  100
15:59:54 $ 55.40   100
15:59:51 $ 55.45  100
15:59:51 $ 55.40   100
15:59:45 $ 55.40  100
15:59:33 $ 55.41   100
15:59:28 $ 55.44  100
15:59:27 $ 55.44   100
15:59:21 $ 55.45  100
15:59:14 $ 55.49   200
15:59:09 $ 55.45  100
15:59:03 $ 55.50   100
15:59:01 $ 55.51  100
15:58:55 $ 55.5075   100
15:58:30 $ 55.50  100
15:58:30 $ 55.49   100
15:58:30 $ 55.52  100
15:58:30 $ 55.51   100