IPHS

NASDAQ Last Sale (NLS) Intraday Trade History:
Innophos Holdings, Inc. (IPHS)

$57.49
*  
0.07
0.12%
Get IPHS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading IPHS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Innophos Holdings, Inc.

Innophos Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 57.49  354
16:03:29 $ 57.49   8
16:03:29 $ 57.49  9
16:03:29 $ 57.49   1,938
16:03:29 $ 57.49  608
16:03:29 $ 57.49   25
16:03:29 $ 57.49  592
16:03:29 $ 57.49   9
16:03:29 $ 57.49  66
16:03:29 $ 57.49   18
16:03:29 $ 57.49  100
16:03:29 $ 57.49   1,141
16:03:29 $ 57.49  58
16:03:29 $ 57.49   32
16:03:29 $ 57.49  100
16:03:29 $ 57.49   304
16:03:29 $ 57.49  5
16:03:29 $ 57.49   23
16:03:29 $ 57.49  272
16:03:29 $ 57.49   186
16:03:29 $ 57.49  100
16:03:29 $ 57.49   675
16:03:29 $ 57.49  457
16:03:29 $ 57.49   890
16:03:29 $ 57.49  25
16:03:29 $ 57.49   1,215
16:03:29 $ 57.49  286
16:03:29 $ 57.49   1,286
16:03:29 $ 57.49  102
16:03:29 $ 57.49   97
16:03:29 $ 57.49  100
16:03:26 $ 57.50   100
16:03:26 $ 57.50  100
16:03:26 $ 57.50   121
16:03:23 $ 57.50  100
16:03:23 $ 57.50   100
16:03:23 $ 57.50  100
16:03:23 $ 57.50   100
16:03:23 $ 57.50  100
16:03:23 $ 57.50   100
16:03:23 $ 57.50  100
16:03:23 $ 57.50   121
16:03:22 $ 57.50  100
16:03:18 $ 57.49   100
16:03:18 $ 57.495  100
16:03:18 $ 57.495   100
16:03:18 $ 57.495  100
16:03:17 $ 57.485   100
16:03:17 $ 57.49  102
16:03:17 $ 57.49   100