Home > Quotes > IPHS > Historical Prices
IPHS

Historical Stock Prices

$52.85
*  
0.30
  negative  
0.57%
Get IPHS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 52.81 53.11 52.66 52.85 84,913
05/16/2013 53 53.35 52.51 52.55 40,821
05/15/2013 52.69 53.13 52.31 53.02 37,374
05/14/2013 53.11 53.45 52.85 53.08 101,548
05/13/2013 52.85 53.22 52.6475 53.07 72,353
05/10/2013 53.18 53.31 52.93 53.08 51,947
05/09/2013 53.35 53.45 52.88 52.94 85,278
05/08/2013 52.84 53.2 52.78 53.18 202,085
05/07/2013 52.51 53.335 52.51 53.01 169,786
05/06/2013 52.67 52.75 52.22 52.48 124,050
05/03/2013 52.07 52.99 52 52.72 109,144
05/02/2013 50.79 51.58 50.4 51.45 117,190
05/01/2013 51.05 51.7844 50.1835 50.71 147,501
04/30/2013 47.76 51.42 47.02 51.31 499,250
04/29/2013 54.58 54.58 53.85 54.04 89,355
04/26/2013 54.19 54.39 53.69 54.12 89,084
04/25/2013 54.19 54.43 53.89 54.2 73,021
04/24/2013 53.15 53.97 53.15 53.9 38,355
04/23/2013 53.06 53.44 52.86 53.24 75,111
04/22/2013 52.7 52.98 51.37 52.72 47,159
04/19/2013 51.99 52.82 51.99 52.74 42,294
04/18/2013 52.58 53.02 51.45 52.11 85,242
04/17/2013 53.35 53.56 52.2 52.61 76,356
04/16/2013 52.65 53.43 52.32 53.25 85,041
04/15/2013 53.41 54.05 51.92 52.29 145,569
04/12/2013 54.18 54.59 53.71 53.94 88,170
04/11/2013 53.69 54.84 53.69 54.68 365,001
04/10/2013 54.19 54.45 53.57 53.88 156,245
04/09/2013 54.6 54.82 53.99 54.03 239,333
04/08/2013 54.45 54.61 54.19 54.6 139,036
04/05/2013 53.51 54.47 53.3401 54.27 86,314
04/04/2013 54.465 54.65 54.242 54.49 106,996
04/03/2013 54.4 54.73 54.0801 54.29 126,226
04/02/2013 54.72 54.77 54.16 54.26 79,504
04/01/2013 54.7 55 54.12 54.35 84,508
03/28/2013 54.97 55 54.48 54.59 84,744
03/27/2013 54.82 55.6 54.56 54.79 97,190
03/26/2013 54.83 55.51 54.77 55.43 113,342
03/25/2013 54.83 55.02 54.23 54.48 73,477
03/22/2013 54.8 54.96 54.35 54.42 89,836
03/21/2013 54.76 55 54.34 54.47 110,847
03/20/2013 54.79 55.02 54.6 54.95 88,248
03/19/2013 54.562 54.69 54.18 54.65 58,823
03/18/2013 54.01 54.49 53.14 54.28 134,942
03/15/2013 54.28 54.68 54.175 54.5 215,372
03/14/2013 54.05 54.27 53.83 54.19 82,125
03/13/2013 53.83 54.07 53.621 53.87 82,941
03/12/2013 53.45 54.09 53.45 53.83 144,294
03/11/2013 52.16 53.44 52.12 53.39 165,554
03/08/2013 51.92 52.64 51.48 52.49 208,612
03/07/2013 51.35 51.85 51.175 51.5 165,164
03/06/2013 50.05 51.28 50.05 51.21 128,303
03/05/2013 49.43 50.68 49.21 50.03 129,940
03/04/2013 49.63 49.87 48.585 49.3 157,367
03/01/2013 48.37 49.67 48.37 49.58 123,585
02/28/2013 48.39 49.33 48.21 48.83 109,270
02/27/2013 47.6 48.95 47.58 48.56 98,100
02/26/2013 46.78 47.87 46.24 47.54 190,964
02/25/2013 47.17 47.32 46.44 46.56 607,806
02/22/2013 47.16 47.31 46.84 47.07 368,055
02/21/2013 46.78 47.2799 46.56 46.82 198,695
02/20/2013 47.51 47.77 46.23 46.73 374,177
02/19/2013 47.84 48.04 47.27 47.6 199,379
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.