Historical Stock Prices

IPHI 
$15.52
*  
0.01
0.06%
Get IPHI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IPHI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 15.53 15.64 15.46 15.52 122,933
12/24/2014 15.59 15.59 15.42 15.51 110,382
12/23/2014 15.72 15.82 15.49 15.52 166,295
12/22/2014 15.17 15.93 15.17 15.72 331,545
12/19/2014 15.06 15.28 14.85 15.12 528,033
12/18/2014 15.06 15.095 14.8501 15.06 226,777
12/17/2014 14.69 14.9 14.48 14.88 272,732
12/16/2014 14.47 14.95 14.28 14.6 300,089
12/15/2014 14.6 14.96 14.29 14.5 261,925
12/12/2014 14.36 14.63 14.27 14.53 232,333
12/11/2014 14.44 14.9 14.44 14.6 308,799
12/10/2014 14.62 14.75 14.27 14.37 217,935
12/09/2014 14.12 14.66 14.01 14.62 194,723
12/08/2014 14.52 14.75 14.34 14.36 228,959
12/05/2014 14.39 14.61 14.31 14.61 312,889
12/04/2014 14.5 14.59 14.29 14.39 276,418
12/03/2014 14.54 14.79 14.53 14.58 247,211
12/02/2014 14.49 14.75 14.475 14.64 305,936
12/01/2014 14.68 14.8 14.43 14.48 364,266
11/28/2014 14.8 14.86 14.65 14.69 134,024
11/26/2014 14.32 14.88 14.192 14.83 357,903
11/25/2014 14.46 14.51 14.145 14.32 563,344
11/24/2014 14.83 14.97 14.44 14.57 174,874
11/21/2014 15.02 15.02 14.71 14.81 236,383
11/20/2014 14.31 14.89 14.31 14.77 132,179
11/19/2014 14.54 14.57 14.2 14.44 173,084
11/18/2014 13.72 14.68 13.72 14.61 275,423
11/17/2014 13.69 13.83 13.19 13.62 388,263
11/14/2014 13.95 14.066 13.57 13.76 334,596
11/13/2014 14.49 14.6 13.93 13.98 169,590
11/12/2014 14.54 14.69 14.42 14.53 157,634
11/11/2014 14.61 14.75 14.59 14.66 115,549
11/10/2014 14.95 15.02 14.57 14.59 219,203
11/07/2014 15.18 15.21 14.99 15.03 106,249
11/06/2014 15.3 15.415 15.01 15.14 174,688
11/05/2014 15.64 15.64 15.2 15.34 262,804
11/04/2014 15.4 15.62 15.34 15.51 166,122
11/03/2014 15.47 15.61 15.35 15.53 228,156
10/31/2014 15.72 16.15 15.43 15.48 389,752
10/30/2014 15.2 15.45 14.7 15.4 487,439
10/29/2014 15.1 15.89 14.44 15.2 1,044,164
10/28/2014 14.11 14.74 14.01 14.46 444,543
10/27/2014 14.15 14.23 13.92 14.06 208,312
10/24/2014 14.24 14.36 14.11 14.22 148,420
10/23/2014 13.91 14.37 13.76 14.17 203,197
10/22/2014 13.71 13.91 13.5561 13.73 199,094
10/21/2014 13.35 13.66 13.195 13.63 214,050
10/20/2014 13.11 13.4225 13.07 13.24 157,898
10/17/2014 13.47 13.63 13.2 13.21 139,830
10/16/2014 12.72 13.4 12.46 13.27 251,254
10/15/2014 12.49 12.93 12.42 12.92 346,708
10/14/2014 12.96 12.99 12.41 12.74 335,324
10/13/2014 13.17 13.3 12.69 12.72 230,057
10/10/2014 14.32 14.44 12.78 13.19 460,421
10/09/2014 14.84 14.93 14.32 14.43 210,854
10/08/2014 14.61 14.85 14.23 14.82 236,774
10/07/2014 14.46 14.69 14.27 14.4 150,485
10/06/2014 14.73 14.87 14.43 14.61 316,873
10/03/2014 14.6 14.95 14.5 14.78 244,319
10/02/2014 14.25 14.52 14.03 14.42 103,400
10/01/2014 14.38 14.51 14.19 14.22 183,169
09/30/2014 14.04 14.66 13.922 14.38 308,381
09/29/2014 13.81 14.12 13.69 14.02 139,158
09/26/2014 13.94 14.18 13.87 14 133,646
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?