Home > Quotes > IPGP > NLS Trade Reporting
IPGP

NASDAQ Last Sale (NLS) Intraday Trade History:
IPG Photonics Corporation (IPGP)

$56.86
*  
2.81
  negative  
4.71%
Get IPGP Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IPG Photonics Corporation
IPG Photonics Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 56.86  11,153
16:00:02  $ 56.86   100
16:00:02  $ 56.86  400
16:00:02  $ 56.86   1,900
16:00:02  $ 56.86  400
16:00:02  $ 56.86   400
16:00:02  $ 56.86  100
16:00:02  $ 56.86   162
16:00:02  $ 56.86  176
16:00:02  $ 56.86   200
16:00:02  $ 56.86  340
16:00:02  $ 56.86   600
16:00:02  $ 56.86  31
16:00:02  $ 56.86   1
16:00:02  $ 56.86  168
16:00:02  $ 56.86   168
16:00:02  $ 56.86  168
16:00:02  $ 56.86   168
16:00:02  $ 56.86  168
16:00:02  $ 56.86   15
16:00:02  $ 56.86  100
16:00:02  $ 56.86   968
16:00:02  $ 56.86  800
16:00:02  $ 56.86   92
16:00:02  $ 56.86  103
16:00:02  $ 56.86   252
16:00:02  $ 56.86  400
16:00:02  $ 56.86   100
16:00:02  $ 56.86  100
16:00:02  $ 56.86   100
16:00:02  $ 56.86  100
16:00:02  $ 56.86   100
16:00:02  $ 56.86  100
16:00:02  $ 56.86   300
16:00:02  $ 56.86  100
16:00:02  $ 56.86   100
16:00:02  $ 56.86  200
16:00:02  $ 56.86   100
16:00:02  $ 56.86  191
16:00:02  $ 56.86   200
16:00:02  $ 56.86  100
16:00:02  $ 56.86   100
16:00:02  $ 56.86  200
16:00:02  $ 56.86   345
16:00:02  $ 56.86  200
16:00:00  $ 56.86   37
15:59:59  $ 56.90  134
15:59:59  $ 56.86   100
15:59:58  $ 56.90  279
15:59:58  $ 56.90   421